Sunday, October 26, 2014

Ohio Company Stock Market Prices Up 551% Since March 6, 2009.....Ohio State Unemployment Rate Drops Dramatically From 10.6% in October 2009 to 5.6% in September 2014

 Below here are the stock market prices on the most recent date, on the stock market low on March 6, 2009 and before the 2008 financial meltdown of the 105 Ohio Companies with current stock market capitalizations of at least $100 mil:




Market Market Market






Price Price Price






% % %






Change Change Change



Market Market Market 3-6-09 12-31-07 12-31-07



Price Price Price to to to
Ohio HQs
10-24-14 3-6-09 12-31-07 10-24-14 3-6-09 10-24-14



$s $s $s











Dana Holding Maumee  OH          20.00        0.23        12.70 8596% -98% 57%
Air Transport Services Group Wilmington  OH            7.77        0.22          4.18 3432% -95% 86%
Libbey Inc Toledo  OH          26.92        0.96        15.84 2704% -94% 70%
PolyOne Corp Avon Lake  OH          36.24        1.39          6.58 2507% -79% 451%
Park-Ohio Holdings Cleveland  OH          49.91        1.99        25.10 2408% -92% 99%
EW Scripps Cincinnati  OH          17.73        0.79        31.19 2144% -97% -43%
Fifth Third Bancorp Cincinnati  OH          19.12        1.29        25.13 1382% -95% -24%
Ferro Corp Mayfield Heights  OH          12.90        0.97        20.73 1230% -95% -38%
Glimcher Realty Trust Columbus  OH          13.56        1.08        14.29 1156% -92% -5%
Commercial Vehicle Group New Albany  OH            5.90        0.47        14.50 1155% -97% -59%
Shilo Industries Valley City  OH          16.95        1.37          9.85 1137% -86% 72%
AtriCure West Chester  OH          15.26        1.25        13.11 1121% -90% 16%
DDR Corp Beachwood  OH          17.80        1.52        38.29 1071% -96% -54%
L Brands Columbus  OH          70.01        6.26        18.93 1018% -67% 270%
Nacco Industries Cleveland  OH          52.11        4.78        31.76 991% -85% 64%
Core Molding Technologies Columbus  OH          13.52        1.28          7.06 956% -82% 92%
Rex American Resources Dayton  OH          67.60        6.86        15.77 885% -56% 329%
United Community Financial Youngstown  OH            4.68        0.48          5.37 875% -91% -13%
Huntington Bancshares Columbus  OH            9.49        1.02        14.76 830% -93% -36%
DSW Inc Columbus  OH          30.64        3.47          9.38 784% -63% 227%
Cooper Tire & Rubber Findlay  OH          30.39        3.44        16.58 783% -79% 83%
Chart Industries Garfield Heights  OH          48.01        5.57        30.90 762% -82% 55%
Macy's Cincinnati  OH          58.98        6.94        25.87 750% -73% 128%
Cedar Fair LP Sandusky  OH          46.98        6.00        21.13 683% -72% 122%
OMNOVA Solutions Fairlawn  OH            5.87        0.82          4.41 616% -81% 33%
CECO Environmental Cincinnati  OH          12.98        1.86        10.98 598% -83% 18%
Nordson Westlake  OH          73.95      10.62        28.98 597% -63% 155%
First Defiance Financial Defiance  OH          28.88        4.24        22.02 581% -81% 31%
Stoneridge Warren  OH          11.53        1.79          8.04 544% -78% 43%
Owens Corning Toledo  OH          31.96        5.33        20.22 500% -74% 58%
Goodyear Tire & Rubber Akron  OH          20.81        3.51        28.22 493% -88% -26%
TransDigm Group Cleveland  OH        182.84      30.94        45.17 491% -32% 305%
SIFCO Industries Cleveland  OH          28.41        5.10        16.80 457% -70% 69%
Sherwin-Williams Cleveland  OH        228.91      42.98        58.04 433% -26% 294%
Mettler-Toledo Columbus  OH        252.00      47.40       113.80 432% -58% 121%
The Andersons Maumee  OH          59.57      11.55        44.80 416% -74% 33%
Forest City Enterprises Cleveland  OH          20.34        4.02        44.44 406% -91% -54%
Pacer Intl Dublin  OH            8.90        1.76        14.60 406% -88% -39%
Travel Centers of America Westlake  OH            9.18        1.82        12.50 404% -85% -27%
Cardinal Health Dublin  OH          77.10      15.37        29.77 401% -48% 159%
Lincoln Electric Holdings Cleveland  OH          68.16      13.66        35.59 399% -62% 92%
Worthington Industries Columbus  OH          36.08        7.27        17.88 396% -59% 102%
Myers Industries Akron  OH          16.49        3.35        14.47 392% -77% 14%
RPM Intl Medinah  OH          44.31        9.24        20.30 380% -54% 118%
Rocky Brands Nelsonville  OH          13.08        2.80          6.13 367% -54% 113%
American Financial Group Cincinnati  OH          58.68      13.13        28.88 347% -55% 103%
M/I Homes Columbus  OH          21.91        5.09        10.50 330% -52% 109%
Timken Canton  OH          41.57      10.04        32.85 314% -69% 27%
Parker-Hannifin Cleveland  OH        116.57      28.63        75.31 307% -62% 55%
Eaton Corp PLC Cleveland  OH          63.06      15.56        48.48 305% -68% 30%
Diamond Hill Investment Group Columbus  OH        125.37      31.78        73.10 294% -57% 72%
Multi-Color Corp Batavia  OH          47.60      12.18        27.47 291% -56% 73%
Cintas Cincinnati  OH          71.22      18.46        33.62 286% -45% 112%
Associated Estates Realty Richmond Heights  OH          19.38        5.35          9.44 262% -43% 105%
RG Barry Corp Pickerington  OH          18.98        5.58          7.05 240% -21% 169%
Convergys Cincinnati  OH          18.97        5.70        16.46 233% -65% 15%
Peoples Bancorp Marietta  OH          24.16        7.73        24.89 213% -69% -3%
Applied Industrial Technologies Cleveland  OH          46.74      14.97        29.02 212% -48% 61%
Materion Mayfield Heights  OH          36.30      12.16        37.02 199% -67% -2%
Gorman-Rupp Mansfield  OH          29.10        9.88        19.97 195% -51% 46%
Chemed Cincinnati  OH        103.34      35.30        55.88 193% -37% 85%
JM Smucker Orrville  OH        102.34      35.01        51.44 192% -32% 99%
Steris Mentor  OH          59.60      20.61        28.84 189% -29% 107%
Bob Evans Farms Columbus  OH          48.33      16.86        26.93 187% -37% 79%
Omnicare Cincinnati  OH          66.45      23.35        22.81 185% 2% 191%
LNB Bancorp Lorraine  OH          14.17        4.99        14.65 184% -66% -3%
First Financial Bancorp Cincinnati  OH          15.84        5.66        11.40 180% -50% 39%
Kroger Cincinnati  OH          54.19      19.85        26.71 173% -26% 103%
A. Schulman Fairlawn  OH          33.70      12.56        21.55 168% -42% 56%
Cincinnati Financial Fairfield  OH          48.74      18.57        39.54 162% -53% 23%
Big Lots Columbus  OH          45.58      17.51        15.99 160% 10% 185%
LCA-Vision Cincinnati  OH            5.37        2.07        19.97 159% -90% -73%
Navidea Biopharmaceuticals Dublin  OH            1.36        0.53          0.29 157% 83% 369%
Owens-Illinois Perrysburg  OH          25.76      10.13        49.50 154% -80% -48%
Teradata Dayton  OH          40.69      16.01        27.41 154% -42% 48%
Health Care REIT Toledo  OH          68.86      27.27        44.69 153% -39% 54%
Progressive Mayfield Village  OH          25.87      10.32        19.16 151% -46% 35%
KeyCorp Cleveland  OH          12.79        5.36        23.45 139% -77% -45%
Athersys Cleveland  OH            1.35        0.58          4.91 133% -88% -73%
Scotts Miracle-Gro Marysville  OH          57.69      25.83        37.42 123% -31% 54%
Lancaster Colony Columbus  OH          88.44      39.63        39.70 123% 0% 123%
Cincinnati Bell Cincinnati  OH            3.49        1.65          4.75 112% -65% -27%
Wendy's Dublin  OH            8.41        4.10          8.73 105% -53% -4%
National Interstate Richfield  OH          27.49      14.34        33.10 92% -57% -17%
LSI Industries Cincinnati  OH            6.33        3.32        18.20 91% -82% -65%
Farmers National Banc Canfield  OH            7.52        3.99          7.70 88% -48% -2%
Preformed Line Products Mayfield Village  OH          52.76      28.26        59.97 87% -53% -12%
Procter & Gamble Cincinnati  OH          85.16      45.71        73.42 86% -38% 16%
Park National Newark  OH          78.51      42.15        64.50 86% -35% 22%
Diebold North Canton  OH          36.64      19.92        28.98 84% -31% 26%
Abercrombie & Fitch New Albany  OH          31.69      17.49        79.97 81% -78% -60%
Olympic Steel Bedford Heights  OH          20.13      11.21        31.71 80% -65% -37%
Greif Delaware  OH          44.95      26.54        65.37 69% -59% -31%
OM Group Cleveland  OH          23.44      14.35        57.54 63% -75% -59%
State Auto Financial  Columbus  OH          20.85      15.12        26.30 38% -43% -21%
FirstMerit Akron  OH          17.28      12.82        19.86 35% -35% -13%
Farmers and Merchants Bancorp Archbold  OH          25.25      18.75        20.25 35% -7% 25%
Frisch's Restaurants Cincinnati  OH          25.11      19.50        23.40 29% -17% 7%
CBIZ Inc Cleveland  OH            8.49        6.61          9.81 28% -33% -13%
TFS Financial Cleveland  OH          14.49      11.30        11.94 28% -5% 21%
AK Steel Holding West Chester  OH            7.12        6.09        46.24 17% -87% -85%
Meridian Bioscience Cincinnati  OH          17.97      17.86        30.08 1% -41% -40%
Invacare Elyria  OH          15.04      14.96        25.20 1% -41% -40%
GrafTech Intl Parma  OH            4.68        5.25        17.75 -11% -70% -74%
Cliffs Natural Resources Cleveland  OH            9.63      13.00        25.20 -26% -48% -62%


   





Average % Change all 105
   


551% -59% 51%



Details to come.
Posted by at