San Francisco/Silicon Valley, Calif Company Stock Market Prices Up 520% Since March 6, 2009.....Stocks On Fire in the Past Week

Below here are the stock market prices on the most recent date, on the stock market low on March 6, 2009 and before the 2008 financial meltdown of the 198 San Francisco and Silicon Valley, California Area Companies with current stock market capitalizations of at least $100 mil:

						Market	Market	Market
						Price	Price	Price
						%	%	%
						Change	Change	Change
			Market	Market	Market	3-6-09	12-31-07	12-31-07
			Price	Price	Price	to	to	to
San Francisco/Silicon Valley	HQs		10-24-14	3-6-09	12-31-07	10-24-14	3-6-09	10-24-14
			$s	$s	$s
…..Technology
Seagate Technology	Cupertino		58.36	3.11	25.50	1777%	-88%	129%
Sanmina	San Jose		19.47	1.20	10.92	1523%	-89%	78%
8x8 Inc	San Jose		7.28	0.46	0.89	1483%	-48%	718%
Pixelworks	San Jose		5.68	0.37	2.28	1435%	-84%	149%
iGATE	Fremont		33.84	2.56	7.95	1222%	-68%	326%
Nanometrics	Milpitas		14.43	1.11	9.86	1200%	-89%	46%
NetSuite	San Mateo		103.61	8.15	39.18	1171%	-79%	164%
PDF Solutions	San Jose		12.48	0.99	9.01	1161%	-89%	39%
SanDisk	Milpitas		88.76	7.79	33.17	1039%	-77%	168%
Netflix	Los Gatos		385.02	38.18	26.62	908%	43%	1346%
Glu Mobile	San Francisco		4.47	0.46	5.22	872%	-91%	-14%
Integrated Silicon Solution	Milpitas		12.49	1.38	6.62	805%	-79%	89%
Cepheid	Sunnyvale		50.08	5.64	8.50	788%	-34%	489%
Saba Software	Redwood Shores		13.35	1.51	5.14	784%	-71%	160%
Apple	Cupertino		105.22	12.19	28.30	763%	-57%	272%
eGain	Sunnyvale		4.30	0.50	0.45	760%	11%	856%
VeriFone Systems	San Jose		34.41	4.02	23.25	756%	-83%	48%
Ultra Clean Holdings	Hayward		7.95	0.97	12.20	720%	-92%	-35%
Salesforce.com	San Francisco		59.57	7.52	15.67	692%	-52%	280%
Alliance Fiber Optic Products	Sunnyvale		12.50	1.58	5.05	692%	-69%	148%
Aruba Networks	Sunnyvale		20.14	2.76	14.91	630%	-81%	35%
Finisar	Sunnyvale		15.93	2.24	11.60	611%	-81%	37%
Super Micro Computer	San Jose		30.55	4.84	7.67	531%	-37%	298%
Mattson Technology	Fremont		2.50	0.42	8.56	495%	-95%	-71%
Fair Isaac	San Jose		56.92	10.09	32.15	464%	-69%	77%
Callidus Software	Pleasanton		13.16	2.43	5.17	442%	-53%	155%
JDS Uniphase	Milpitas		12.10	2.28	13.30	431%	-83%	-9%
Electronics for Imaging	Fremont		42.49	8.20	22.48	418%	-64%	89%
TIBCO Software	Palo Alto		23.29	4.66	8.00	400%	-42%	191%
eBay Inc	San Jose		51.12	10.43	33.19	390%	-69%	54%
Fairchild Semiconductor	San Jose		14.10	2.89	14.43	388%	-80%	-2%
KLA-Tencor	Milpitas		75.90	15.63	48.16	386%	-68%	58%
Flextronics	San Jose		9.33	1.94	12.06	381%	-84%	-23%
Trimble Navigation	Sunnyvale		29.61	6.22	12.68	376%	-51%	133%
Cadence Design Systems	San Jose		17.20	3.70	17.01	365%	-78%	1%
SYNNEX	Fremont		64.36	13.87	19.60	364%	-29%	228%
Brocade Communication Syst	San Jose		9.95	2.16	7.34	361%	-71%	36%
Equinix	Redwood City		194.87	42.95	101.07	354%	-58%	93%
Autodesk	San Rafael		54.45	12.02	49.76	353%	-76%	9%
Agilent Technologies	Santa Clara		54.05	12.65	34.85	327%	-64%	55%
Cavium	San Jose		45.21	10.59	23.02	327%	-54%	96%
LSI Corp	San Jose		11.14	2.64	9.00	322%	-71%	24%
VMware	Palo Alto		83.84	19.89	84.99	322%	-77%	-1%
Move Inc	San Jose		20.90	5.04	9.80	315%	-49%	113%
Affymetrix	Santa Clara		7.69	1.89	23.14	307%	-92%	-67%
Coherent	Santa Clara		59.62	14.74	31.57	304%	-53%	89%
OmniVision Technologies	Santa Clara		26.51	6.65	15.65	299%	-58%	69%
Lam Research	Fremont		75.56	19.29	43.23	292%	-55%	75%
Omnicell	Mountain View		28.61	7.31	26.93	291%	-73%	6%
Adobe Systems	San Jose		67.01	17.16	42.73	291%	-60%	57%
Riverbed Technology	San Francisco		18.94	4.97	13.37	281%	-63%	42%
Intuit	Mountain View		84.96	23.23	31.61	266%	-27%	169%
Google	Mountain View		548.90	154.44	346.09	255%	-55%	59%
QuickLogic	Sunnyvale		2.62	0.75	3.30	249%	-77%	-21%
Check Point Software	Redwood City		72.70	21.04	21.10	246%	0%	245%
Yahoo!	Sunnyvale		43.50	13.05	23.26	233%	-44%	87%
Integrated Device Technology	San Jose		14.00	4.21	11.31	233%	-63%	24%
Netgear	San Jose		32.87	10.11	35.67	225%	-72%	-8%
NetApp	Sunnyvale		40.72	12.90	24.96	216%	-48%	63%
Monolithic Power Systems	San Jose		40.47	12.91	11.11	213%	16%	264%
Immersion Corp	San Jose		7.75	2.62	12.95	196%	-80%	-40%
Informatica	Redwood City		34.43	11.64	18.02	196%	-35%	91%
Synaptics	San Jose		62.11	21.84	27.44	184%	-20%	126%
Quantum	San Jose		1.13	0.41	2.69	176%	-85%	-58%
Power Integrations	San Jose		50.24	18.40	34.43	173%	-47%	46%
PLX Technology	Sunnyvale		6.50	2.39	9.30	172%	-74%	-30%
Oracle	Redwood City		38.73	14.47	22.58	168%	-36%	72%
Intel	Santa Clara		33.18	12.41	26.66	167%	-53%	24%
Oplink Communications	Fremont		16.59	6.24	15.35	166%	-59%	8%
CEVA Inc	Mountain View		13.39	5.23	12.21	156%	-57%	10%
Extreme Networks	San Jose		3.14	1.23	3.54	155%	-65%	-11%
Advent Software	San Francisco		32.90	13.04	27.05	152%	-52%	22%
Maxim Integrated Products	San Jose		28.74	11.49	26.48	150%	-57%	9%
Tessera Technologies	San Jose		26.72	10.70	41.60	150%	-74%	-36%
Silicon Graphics	Fremont		8.71	3.51	10.00	148%	-65%	-13%
Xilinx	San Jose		43.20	17.82	21.87	142%	-19%	98%
Applied Materials	Santa Clara		20.99	8.70	17.76	141%	-51%	18%
Electronic Arts	Redwood City		36.35	15.31	58.41	137%	-74%	-38%
Infinera Corp	Sunnyvale		13.78	5.95	14.84	132%	-60%	-7%
Atmel Corp	San Jose		7.13	3.11	4.32	129%	-28%	65%
Synopsys	Mountain View		39.93	17.53	25.93	128%	-32%	54%
NVIDIA	Santa Clara		18.48	8.39	24.67	120%	-66%	-25%
Silicon Image	Sunnyvale		4.60	2.11	4.52	118%	-53%	2%
GSI Technology	Sunnyvale		4.82	2.25	2.55	114%	-12%	89%
DSP Group	San Jose		9.30	4.42	12.20	110%	-64%	-24%
Altera	San Jose		33.16	15.77	19.68	110%	-20%	68%
Applied Micro Circuits	Sunnyvale		6.80	3.47	8.74	96%	-60%	-22%
ShoreTel	Sunnyvale		7.91	4.15	13.97	91%	-70%	-43%
Linear Technology	Milpitas		40.89	21.60	30.32	89%	-29%	35%
Intevac	Santa Clara		7.40	3.97	14.54	86%	-73%	-49%
MoSys	Santa Clara		2.53	1.36	4.85	86%	-72%	-48%
Symantec	Mountain View		23.98	12.93	16.14	85%	-20%	49%
Polycom	San Jose		12.39	6.76	13.89	83%	-51%	-11%
Supertex	Sunnyvale		32.98	18.67	31.29	77%	-40%	5%
Micrel	San Jose		11.46	6.49	8.45	77%	-23%	36%
Ultratech	San Jose		17.71	10.03	11.34	77%	-12%	56%
Exar Corp	Fremont		9.07	5.36	7.97	69%	-33%	14%
Cisco Systems	San Jose		23.78	14.18	27.07	68%	-48%	-12%
Pericom Semiconductor	Milpitas		9.49	5.86	18.70	62%	-69%	-49%
Marvell Technology	Santa Clara		13.03	8.06	13.98	62%	-42%	-7%
IXYS Corp	Milpitas		10.09	6.52	8.02	55%	-19%	26%
Juniper Networks	Sunnyvale		19.00	12.67	33.20	50%	-62%	-43%
Dolby Laboratories	San Francisco		40.32	29.13	49.72	38%	-41%	-19%
PMC-Sierra	Sunnyvale		7.34	5.35	6.54	37%	-18%	12%
Harmonic	San Jose		6.23	4.59	10.48	36%	-56%	-41%
Actuate	San Mateo		4.11	3.03	7.77	36%	-61%	-47%
Intersil	Milpitas		13.55	9.99	24.48	36%	-59%	-45%
Rovi Corp	Santa Clara		20.27	15.13	18.33	34%	-17%	11%
SunPower Corp	San Jose		31.26	23.39	37.17	34%	-37%	-16%
Rambus	Sunnyvale		10.44	7.84	20.94	33%	-63%	-50%
Procera Networks	Fremont		7.14	5.50	14.00	30%	-61%	-49%
Hewlett-Packard	Palo Alto		34.93	26.98	50.48	29%	-47%	-31%
Advanced Micro Devices	Sunnyvale		2.68	2.14	7.50	25%	-71%	-64%
Support.com	Redwood City		2.11	1.78	4.45	19%	-60%	-53%
Oclaro	San Jose		1.49	1.46	11.90	2%	-88%	-87%
Aviat Networks	Santa Clara		1.81	3.45	16.70	-48%	-79%	-89%
Sigma Designs	Milpitas		3.93	15.10	55.20	-74%	-73%	-93%
Average % Change all 117 Technology						341%	-56%	69%
…..Health Care
Jazz Pharmaceuticals	Palo Alto		166.46	0.62	14.70	26748%	-96%	1032%
Pharmacyclics	Sunnyvale		123.68	0.86	1.45	14283%	-41%	8430%
Medivation	San Francisco		101.87	7.64	7.20	1233%	6%	1315%
The Cooper Companies	Pleasanton		157.20	18.33	38.00	758%	-52%	314%
Align Technology	San Jose		51.50	6.41	16.68	703%	-62%	209%
BioMarin Pharmaceutical	San Rafael		81.03	10.22	35.40	693%	-71%	129%
SciClone Pharmaceuticals	Foster City		7.90	1.08	2.06	631%	-48%	283%
DepoMed	Newark		15.10	2.12	3.26	612%	-35%	363%
BioTime	Alameda		3.31	0.48	0.48	590%	0%	590%
Cerus	Concord		4.14	0.71	6.51	483%	-89%	-36%
Intermune	Brisbane		73.89	13.63	13.33	442%	2%	454%
McKesson	San Francisco		200.83	39.38	65.51	410%	-40%	207%
Gilead Sciences	Foster City		110.71	22.01	23.01	403%	-4%	381%
Intuitive Surgical	Sunnyvale		478.01	95.89	323.00	398%	-70%	48%
Natus Medical	San Carlos		33.07	6.69	19.35	394%	-65%	71%
Sangamo Biosciences	Richmond		11.35	2.99	13.02	280%	-77%	-13%
Nektar Therapeutics	San Francisco		13.15	4.21	6.71	212%	-37%	96%
Abaxis	Union City		49.07	16.14	35.86	204%	-55%	37%
Corcept Therapeutics	Menlo Park		3.03	1.00	3.09	203%	-68%	-2%
Dynavax Technologies	Berkeley		1.62	0.55	5.11	196%	-89%	-68%
Varian Medical Systems	Palo Alto		80.74	27.73	52.16	191%	-47%	55%
Threshold Pharmaceuticals	South San Francisco		3.01	1.08	3.18	179%	-66%	-5%
Bio-Rad Laboratories	Hercules		112.47	54.97	103.62	105%	-47%	9%
Cutera	Brisbane		10.03	5.75	15.70	74%	-63%	-36%
Accuray	Sunnyvale		7.09	4.09	15.22	73%	-73%	-53%
Genomic Health	Redwood City		33.65	19.57	22.64	72%	-14%	49%
Theravance	South San Francisco		17.08	12.15	19.50	41%	-38%	-12%
Thoratec	Pleasanton		26.59	20.97	18.19	27%	15%	46%
Sunesis Pharmaceuticals	South San Francisco		1.71	1.50	11.94	14%	-87%	-86%
VIVUS	Mountain View		3.41	3.10	5.18	10%	-40%	-34%
DURECT	Cupertino		1.39	1.54	6.43	-10%	-76%	-78%
Geron	Menlo Park		2.23	3.87	5.68	-42%	-32%	-61%
XOMA	Berkeley		4.30	8.55	50.85	-50%	-83%	-92%
Rigel Pharmaceuticals	South San Francisco		1.83	4.40	25.39	-58%	-83%	-93%
Exelixis	South San Francisco		1.69	4.34	8.63	-61%	-50%	-80%
Xenoport	Santa Clara		6.72	18.09	55.88	-63%	-68%	-88%
Hansen Medical	Mountain View		0.96	3.04	29.94	-68%	-90%	-97%
Cytokinetics	South San Francisco		3.50	12.36	28.38	-72%	-56%	-88%
Average % Change all 38 Health Care						1322%	-52%	345%
…..Finance
KKR Financial Holdings	San Francisco		11.54	0.48	14.05	2304%	-97%	-18%
SVB Financial Group	Santa Clara		103.71	12.06	50.40	760%	-76%	106%
Wells Fargo	San Francisco		51.20	8.61	30.19	495%	-71%	70%
Bridge Capital Holdings	San Jose		23.35	4.34	21.48	438%	-80%	9%
Visa	San Francisco		213.48	50.19	56.50	325%	-11%	278%
Hercules Technology Growth Capital	Palo Alto		15.36	3.62	12.42	324%	-71%	24%
Prologis	San Francisco		40.73	9.72	57.56	319%	-83%	-29%
Franklin Resources	San Mateo		53.41	12.89	38.14	314%	-66%	40%
Essex Property Trust	Palo Alto		194.11	55.19	97.49	252%	-43%	99%
FNB Bancorp	South San Francisco		28.10	8.19	17.04	243%	-52%	65%
BRE Properties	San Francisco		61.00	18.28	40.53	234%	-55%	51%
Kennedy-Wilson Holdings	Beverly Hills		25.88	9.44	9.10	174%	4%	184%
Bank of Marin Bancorp	Novato		47.20	17.80	29.25	165%	-39%	61%
Digital Realty Trust	San Francisco		66.30	26.33	38.37	152%	-31%	73%
Charles Schwab	San Francisco		26.69	11.36	25.55	135%	-56%	4%
Heritage Commerce	San Jose		8.29	3.92	18.39	111%	-79%	-55%
Exchange Bank	Santa Rosa		83.00	40.00	112.00	108%	-64%	-26%
eHealth	Mountain View		21.09	13.32	32.11	58%	-59%	-34%
JMP Group	San Francisco		6.35	4.15	8.48	53%	-51%	-25%
Redwood Trust	Mill Valley		17.70	12.45	34.24	42%	-64%	-48%
Westamerica	San Rafael		46.66	34.36	44.55	36%	-23%	5%
Average % Change all 21 Financial						335%	-56%	40%
…..Services
Williams-Sonoma	San Francisco		64.38	7.60	25.90	747%	-71%	149%
CAI Intl	San Francisco		19.79	2.63	10.52	652%	-75%	88%
Core-Mark Holding	South San Francisco		55.24	8.45	14.36	554%	-41%	285%
Jamba Inc	Emeryville		12.98	2.00	18.50	549%	0%	-30%
Shutterfly Inc	Redwood City		42.60	7.72	25.62	452%	-70%	66%
Ross Stores	Pleasanton		80.50	14.73	12.79	447%	15%	530%
The Gap	San Francisco		36.89	9.85	21.28	275%	-54%	73%
Robert Half Intl	Menlo Park		50.84	14.41	27.04	253%	-47%	88%
ARC Document Solutions	Walnut Creek		9.72	2.86	16.48	240%	-83%	-41%
Exponent	Menlo Park		75.51	24.33	27.04	210%	-10%	179%
TiVo Inc	Alviso		12.79	6.50	8.34	97%	-22%	53%
Safeway	Pleasanton		34.12	17.53	34.21	95%	-49%	0%
URS Corp	San Francisco		54.20	33.82	54.33	60%	-38%	0%
Bebe Stores	Brisbane		2.13	4.82	12.86	-56%	-63%	-83%
Average % Change all 14 Services						327%	-43%	97%
…..Other Sectors
LeapFrog Enterprises	Emeryville		5.72	1.26	6.73	354%	-81%	-15%
Adept Technology	Pleasanton		7.10	1.89	7.95	276%	-76%	-11%
Landec	Menlo Park		12.05	4.45	13.40	171%	-67%	-10%
Simpson Manufacturing	Pleasanton		31.58	13.92	26.59	127%	-48%	19%
Clorox	Oakland		99.47	46.78	65.17	113%	-28%	53%
Chevron	San Ramon		115.91	58.27	93.33	99%	-38%	24%
Diamond Foods	San Francisco		28.37	21.11	21.43	34%	-1%	32%
Central Garden & Pet	Walnut Creek		7.24	6.30	5.76	15%	9%	26%
Average % Change all 8 Services						149%	-41%	15%
Average % Change all 198 San Fran Bay & Silicon Valley Calif Areas						520%	-54%	119%

Details to come.