Thus I think it makes sense to research how Companies headquartered in these 14 US States have done on the stock market price front since March 6, 2009, which was the very bottom point of the US Stock Market due to the spillover effects resulting from the disastrous 2008 financial meltdown.
For the entire period from March 6, 2009 to now, the US Senate was under Democratic control and Barack Obama was US President.
I found 468 Companies headquartered in or with very substantial operations in these 14 US States in Google or Yahoo's superb Finance websites with current Total Stock Market Capitalizations of at least $100 mil and which also had their common stocks trading on each of the following three dates:
- On December 31, 2007 during President Bush's second term.....before the 2008 financial meltdown
- On March 6, 2009, very early in President Obama's first term, which was the lowest point for the US stock market due to the spillover effects resulting from the 2008 financial meltdown, and
- also on the most recent date October 17, 2014
The historical stock prices of these companies were obtained from the following two excellent internet resources.... Google Finance and MarketWatch Big Charts.
These 468 Companies had their equally-company-weighted average stock market prices decline by a huge 54% from December 31, 2007 during President Bush's second Presidential term, to March 6, 2009, very early in President Obama's first term, which was the very lowest point for the overall stock market due to the spillover effects resulting from the disastrous 2008 Financial Meltdown.
But in the five years and seven months since March 6, 2009 through October 17, 2014, the equally-company-weighted average stock market prices of these same 468 Companies in these 14 US States have increased by a spectacular 460%, especially spectacular since there has been a stock market collapse in the most recent month.
In addition, in the six years and nine months from December 31, 2007 before the 2008 financial meltdown to the most recent date October 17, 2014, the equally-company-weighted average stock market prices of these same 468 Companies in these 14 US States have increased by a very impressive 78%...... yeah, these 468 Companies in these 14 US States have not just recouped what they lost with the 2008 financial meltdown, but also added another 78%.
This spectacular stock market price appreciation for these 468 Companies in these 14 US States occurred when both California US Senators were Democrats, when the Democrats controlled the US Senate, when a substantial majority of California US House members were Democrats, when President Obama was in office and when there were very effective US Fed Chairpersons, including the exceptionally prescient, very likeable Janet Yellen.
Below here are the stock market prices of each of these 468 Companies in these 14 US States on October 17, 2014, on March 6, 2009, and on December 31, 2007, along with the related Stock Market Price Percentage Changes. They are shown below alphabetically by US State with each Democratic US Senate Candidate in each US State also shown there below:
Market | Market | Market | ||||||
Price | Price | Price | ||||||
% | % | % | ||||||
Companies in the 14 States | Change | Change | Change | |||||
Where Democrats Are in | City | State | Market | Market | Market | 3-6-09 | 12-31-07 | 12-31-07 |
Hot US Senate Races | HQs | HQs | Price | Price | Price | to | to | to |
10-17-14 | 3-6-09 | 12-31-07 | 10-17-14 | 3-6-09 | 10-17-14 | |||
$ | $ | $ | $ | $ | $ | |||
Alaska | ||||||||
Mark Begich | ||||||||
Alaska Air Group | Seattle | WA | 44.70 | 3.77 | 6.25 | 1086% | -40% | 615% |
Northrim Bancorp | Anchorage | AK | 28.28 | 6.90 | 21.32 | 310% | -68% | 33% |
General Communication | Anchorage | AK | 10.84 | 4.11 | 8.75 | 164% | -53% | 24% |
Average % Change all 3 Alaska Companies | 520% | -53% | 224% | |||||
Arkansas | ||||||||
Mark Pryor | ||||||||
Dillard's | Little Rock | AR | 102.07 | 3.19 | 18.78 | 3100% | -83% | 444% |
P.A.M. Transportation Services | Tontitown | AR | 37.64 | 2.97 | 15.54 | 1167% | -81% | 142% |
Bank of the Ozarks | Little Rock | AR | 32.50 | 4.26 | 6.55 | 662% | -35% | 396% |
Tyson Foods | Springdale | AR | 37.56 | 7.98 | 15.33 | 371% | -48% | 145% |
Home Bancshares | Conway | AR | 29.26 | 6.82 | 8.83 | 329% | -23% | 232% |
JB Hunt Transport Services | Lowell | AR | 74.91 | 18.63 | 27.55 | 302% | -32% | 172% |
America's Car-Market | Bentonville | AR | 42.65 | 11.57 | 12.55 | 269% | -8% | 240% |
Bear State Financial | Harrison | AR | 8.99 | 3.86 | 14.10 | 133% | -73% | -36% |
Acxiom | Little Rock | AR | 16.70 | 7.20 | 11.73 | 132% | -39% | 42% |
Deltic Timber | El Dorado | AR | 66.58 | 28.78 | 51.49 | 131% | -44% | 29% |
ArcBest | Fort Smith | AR | 33.77 | 17.19 | 21.94 | 96% | -22% | 54% |
Simmons First National | Pine Bluff | AR | 39.62 | 21.67 | 26.50 | 83% | -18% | 50% |
Windstream Holdings | Little Rock | AR | 10.08 | 6.57 | 13.02 | 53% | -50% | -23% |
Wal-Mart Stores | Bentonville | AR | 74.10 | 48.91 | 47.53 | 52% | 3% | 56% |
Murphy Oil | El Dorado | AR | 51.46 | 34.59 | 73.22 | 49% | -53% | -30% |
USA Truck | Van Buren | AR | 15.63 | 12.62 | 15.40 | 24% | -18% | 1% |
Average % Change all 16 Arkansas Companies | 435% | -39% | 120% | |||||
Colorado | ||||||||
Mark Udall | ||||||||
Kodiak Oil & Gas | Denver | CO | 10.34 | 0.22 | 2.20 | 4600% | -90% | 370% |
Chipotle Mexican Grill | Denver | CO | 641.72 | 49.19 | 147.07 | 1205% | -67% | 336% |
Advanced Emissions Solutions | Highland Ranch | CO | 19.75 | 1.57 | 3.79 | 1162% | -59% | 422% |
Innospec Inc | Littleton | CO | 36.62 | 3.04 | 17.16 | 1105% | -82% | 113% |
Air Methods | Englewood | CO | 54.29 | 4.67 | 16.56 | 1063% | -72% | 228% |
Crocs Inc | Niwot | CO | 12.10 | 1.19 | 36.81 | 917% | -97% | -67% |
Allied Motion Technologies | Englewood | CO | 13.09 | 1.29 | 4.65 | 916% | -72% | 182% |
Spectranetics | Colorado Springs | CO | 26.69 | 2.70 | 15.33 | 889% | -82% | 74% |
Liberty Interactive | Englewood | CO | 24.10 | 2.50 | 19.08 | 864% | -87% | 26% |
Liberty Global | Englewood | CO | 42.15 | 4.48 | 13.63 | 840% | -67% | 209% |
Dot Hill | Longmont | CO | 3.90 | 0.43 | 2.43 | 809% | -82% | 60% |
Penford Corp | Centennial | CO | 18.66 | 2.21 | 25.59 | 744% | -91% | -27% |
MarkWest Energy Partners LP | Denver | CO | 69.67 | 9.16 | 33.78 | 661% | -73% | 106% |
Cimarex Energy Co | Denver | CO | 109.14 | 15.92 | 42.53 | 586% | -63% | 157% |
Apartment Investment & Management | Denver | CO | 33.51 | 4.94 | 29.11 | 578% | -83% | 15% |
Dish Network | Englewood | CO | 58.53 | 9.27 | 33.95 | 531% | -73% | 72% |
Whiting Petroleum | Denver | CO | 59.20 | 10.07 | 28.83 | 488% | -65% | 105% |
TW Telecom | Littleton | CO | 38.43 | 6.80 | 20.29 | 465% | -66% | 89% |
Evolving Systems | Englewood | CO | 10.08 | 1.84 | 5.96 | 448% | -69% | 69% |
DCP Midstream Partners LP | Denver | CO | 54.17 | 10.09 | 45.95 | 437% | -78% | 18% |
Vail Resorts | Broomfield | CO | 82.57 | 16.08 | 53.81 | 413% | -70% | 53% |
Woodward | Fort Collins | CO | 46.60 | 9.08 | 33.98 | 413% | -73% | 37% |
SM Energy Co | Denver | CO | 58.99 | 11.63 | 38.61 | 407% | -70% | 53% |
Red Robin Gourmet Burgers | Greenwood Village | CO | 50.91 | 12.13 | 31.99 | 320% | -62% | 59% |
PDC Energy Inc | Denver | CO | 41.65 | 10.11 | 59.13 | 312% | -83% | -30% |
UDR Inc | Highlands Ranch | CO | 28.52 | 7.23 | 19.85 | 294% | -64% | 44% |
Century Casinos | Colorado Springs | CO | 5.40 | 1.42 | 6.44 | 280% | -78% | -16% |
Level 3 Communications | Broomfield | CO | 41.23 | 10.88 | 45.60 | 279% | -76% | -10% |
Mesa Laboratories | Lakewood | CO | 67.50 | 18.01 | 25.00 | 275% | -28% | 170% |
Einstein Noah Restaurant Group | Lakewood | CO | 20.18 | 5.77 | 18.15 | 250% | -68% | 11% |
Ball Corp | Broomfield | CO | 65.03 | 18.62 | 22.50 | 249% | -17% | 189% |
IHS Inc | Englewood | CO | 123.73 | 37.00 | 60.56 | 234% | -39% | 104% |
StarTek | Denver | CO | 7.60 | 2.30 | 9.31 | 230% | -75% | -18% |
Janus Capital Group | Denver | CO | 14.27 | 4.34 | 32.85 | 229% | -87% | -57% |
Dynamic Materials | Boulder | CO | 17.05 | 5.23 | 58.90 | 226% | -91% | -71% |
DaVita HealthCare Partners | Denver | CO | 72.75 | 22.86 | 28.18 | 218% | -19% | 158% |
Arrow Electronics | Englewood | CO | 49.46 | 15.59 | 39.28 | 217% | -60% | 26% |
EchoStar | Englewood | CO | 44.67 | 14.69 | 18.83 | 204% | -22% | 137% |
DCT Industrial Trust | Denver | CO | 7.91 | 2.64 | 9.31 | 200% | -72% | -15% |
Advanced Energy Industries | Ft Collins | CO | 16.72 | 5.66 | 13.08 | 195% | -57% | 28% |
Gaiam Inc | Louisville | CO | 7.32 | 2.57 | 29.68 | 185% | -91% | -75% |
TeleTech Holdings | Englewood Cliffs | CO | 24.03 | 8.66 | 21.27 | 177% | -59% | 13% |
CoBiz Financial | Denver | CO | 11.27 | 4.23 | 14.87 | 166% | -72% | -24% |
Ascent Capital Group | Greenwood Village | CO | 63.09 | 23.76 | 33.95 | 166% | -30% | 86% |
Transmontaigne Partners LP | Denver | CO | 36.82 | 15.11 | 28.39 | 144% | -47% | 30% |
Molson Coors Brewing | Denver | CO | 69.96 | 34.10 | 51.62 | 105% | -34% | 36% |
Guaranty Bancorp | Denver | CO | 14.96 | 7.75 | 28.90 | 93% | -73% | -48% |
CSG Systems | Englewood | CO | 25.50 | 13.32 | 14.72 | 91% | -10% | 73% |
Royal Gold Inc | Denver | CO | 66.39 | 40.15 | 30.52 | 65% | 32% | 118% |
Western Union | Englewood | CO | 15.91 | 10.43 | 24.28 | 53% | -57% | -34% |
Ciber | Greenwood Village | CO | 3.29 | 2.20 | 6.11 | 50% | -64% | -46% |
Emerald Oil Inc | Denver | CO | 3.50 | 2.66 | 11.97 | 32% | -78% | -71% |
Array BioPharma | Boulder | CO | 3.32 | 2.60 | 8.42 | 28% | -69% | -61% |
National CineMedia | Centennial | CO | 15.11 | 12.00 | 25.21 | 26% | -52% | -40% |
MDC Holdings | Denver | CO | 25.21 | 23.47 | 37.13 | 7% | -37% | -32% |
Intrepid Potash | Denver | CO | 13.66 | 14.49 | 50.40 | -6% | -71% | -73% |
Bill Barrett Corp | Denver | CO | 15.17 | 17.74 | 41.87 | -14% | -58% | -64% |
Thompson Creek Metals | Denver | CO | 1.92 | 2.92 | 17.11 | -34% | -83% | -89% |
Newmont Mining | Greenwood Village | CO | 22.40 | 38.90 | 48.83 | -42% | -20% | -54% |
Resolute Energy Corp | Denver | CO | 3.75 | 9.37 | 9.19 | -60% | 2% | -59% |
Average % Change all 60 Colorado Companies | 433% | -62% | 50% | |||||
Georgia Company | ||||||||
Michelle Nunn | ||||||||
Asbury Automotive Group | Duluth | GA | 65.19 | 2.40 | 15.05 | 2616% | -84% | 333% |
Carmike Cinemas | Columbus | GA | 29.92 | 1.30 | 7.26 | 2202% | -82% | 312% |
Gray Television | Atlanta | GA | 8.57 | 0.38 | 8.02 | 2155% | -95% | 7% |
Oxford Industries | Atlanta | GA | 58.52 | 3.50 | 25.77 | 1572% | -86% | 127% |
Fidelity Southern Corp | Atlanta | GA | 14.33 | 0.93 | 7.58 | 1444% | -88% | 89% |
Graphic Packaging Holding | Atlanta | GA | 11.64 | 0.85 | 3.69 | 1269% | -77% | 215% |
Innotrac | Atlanta | GA | 8.19 | 0.60 | 3.61 | 1265% | -83% | 127% |
Beazer Homes USA | Atlanta | GA | 17.71 | 1.45 | 37.15 | 1121% | -96% | -52% |
MiMedx Group | Marietta | GA | 8.29 | 0.68 | 6.35 | 1119% | -89% | 31% |
Popeyes Louisiana Kitchen | Atlanta | GA | 42.40 | 3.92 | 11.32 | 982% | -65% | 275% |
Neenah Paper | Alpharetta | GA | 54.51 | 5.26 | 29.15 | 936% | -82% | 87% |
Manhattan Associates | Atlanta | GA | 33.46 | 3.53 | 6.59 | 848% | -46% | 408% |
Saia Inc | Johns Creek | GA | 48.71 | 5.51 | 8.87 | 783% | -38% | 449% |
Delta Airlines | Atlanta | GA | 34.39 | 4.06 | 14.89 | 747% | -73% | 131% |
Interface | Atlanta | GA | 15.41 | 1.98 | 16.32 | 678% | -88% | -6% |
Newell Rubbermaid | Atlanta | GA | 33.33 | 4.71 | 25.88 | 608% | -82% | 29% |
Mohawk Industries | Calhoun | GA | 128.83 | 18.24 | 74.40 | 606% | -75% | 73% |
RPC Inc | Atlanta | GA | 16.36 | 2.41 | 5.20 | 579% | -54% | 214% |
Acuity Brands | Atlanta | GA | 128.58 | 20.82 | 45.00 | 518% | -54% | 186% |
Schweitzer-Mauduit Intl | Alpharetta | GA | 38.27 | 6.85 | 12.96 | 459% | -47% | 195% |
Post Properties | Atlanta | GA | 53.39 | 10.15 | 35.12 | 426% | -71% | 52% |
Home Depot | Atlanta | GA | 90.24 | 18.00 | 26.94 | 401% | -33% | 235% |
Numerex | Atlanta | GA | 11.34 | 2.34 | 8.25 | 384% | -72% | 37% |
Carter's | Atlanta | GA | 77.28 | 16.30 | 19.35 | 374% | -16% | 299% |
Ocwen Financial | Atlanta | GA | 25.52 | 5.38 | 3.34 | 374% | 61% | 665% |
Mueller Water Products | Atlanta | GA | 8.76 | 1.98 | 9.52 | 342% | -79% | -8% |
NCR | Duluth | GA | 29.87 | 6.80 | 25.10 | 339% | -73% | 19% |
AFLAC | Columbus | GA | 57.01 | 13.44 | 62.63 | 324% | -79% | -9% |
Galectin Therapeutics | Norcross | GA | 5.07 | 1.20 | 4.20 | 323% | -71% | 21% |
Coca-Cola Enterprises | Atlanta | GA | 41.11 | 10.00 | 26.03 | 311% | -62% | 58% |
Heritage Financial Group | Albany | GA | 20.31 | 5.08 | 11.25 | 300% | -55% | 81% |
Axiall | Atlanta | GA | 38.96 | 9.75 | 165.50 | 300% | -94% | -76% |
Rock-Tenn | Norcross | GA | 47.17 | 11.88 | 12.71 | 297% | -7% | 271% |
Arris Group | Suwanee | GA | 25.15 | 6.37 | 9.98 | 295% | -36% | 152% |
SunTrust Banks | Atlanta | GA | 35.84 | 9.36 | 62.49 | 283% | -85% | -43% |
Invesco Ltd | Atlanta | GA | 36.69 | 9.83 | 31.38 | 273% | -69% | 17% |
Equifax | Atlanta | GA | 72.88 | 20.21 | 36.36 | 261% | -44% | 100% |
Thomasville Bancshares | Thomasville | GA | 26.00 | 7.50 | 10.63 | 247% | -29% | 145% |
Genuine Parts | Atlanta | GA | 88.55 | 25.55 | 46.30 | 247% | -45% | 91% |
Cumulus Media | Atlanta | GA | 3.70 | 1.07 | 8.04 | 246% | -87% | -54% |
IntercontinentalExchange Group | Atlanta | GA | 196.61 | 60.39 | 192.50 | 226% | -69% | 2% |
Rollins | Atlanta | GA | 28.81 | 9.67 | 12.80 | 198% | -24% | 125% |
AGCO Corp | Duluth | GA | 43.53 | 15.10 | 67.98 | 188% | -78% | -36% |
Internap Network Services | Atlanta | GA | 6.85 | 2.42 | 8.33 | 183% | -71% | -18% |
American Software | Atlanta | GA | 8.84 | 3.17 | 8.50 | 179% | -63% | 4% |
Agilysys | Alpharetta | GA | 10.64 | 3.97 | 15.12 | 168% | -74% | -30% |
Haverty Furniture | Atlanta | GA | 20.66 | 7.75 | 8.99 | 167% | -14% | 130% |
Global Payments | Atlanta | GA | 72.35 | 28.34 | 46.52 | 155% | -39% | 56% |
Total System Services | Columbus | GA | 29.29 | 11.82 | 28.00 | 148% | -58% | 5% |
CryoLife | Kennesaw | GA | 10.15 | 4.10 | 7.95 | 148% | -48% | 28% |
United Parcel Service | Atlanta | GA | 97.26 | 39.38 | 70.72 | 147% | -44% | 38% |
Marine Products | Atlanta | GA | 7.71 | 3.21 | 7.01 | 140% | -54% | 10% |
Ebix Inc | Atlanta | GA | 13.46 | 5.91 | 8.13 | 128% | -27% | 66% |
Coca-Cola | Atlanta | GA | 42.88 | 19.55 | 30.69 | 119% | -36% | 40% |
Zep Inc | Atlanta | GA | 14.84 | 7.02 | 13.87 | 111% | -49% | 7% |
Cousins Properties Inc | Atlanta | GA | 12.19 | 5.81 | 20.56 | 110% | -72% | -41% |
PRGX Global | Atlanta | GA | 5.88 | 2.85 | 8.57 | 106% | -67% | -31% |
Southeastern Bank Financial | Augusta | GA | 24.65 | 12.00 | 31.36 | 105% | -62% | -21% |
Aaron's | Atlanta | GA | 24.10 | 12.78 | 11.51 | 89% | 11% | 109% |
Flower Foods | Thomasville | GA | 18.23 | 9.78 | 10.40 | 86% | -6% | 75% |
Citi Trends | Savannah | GA | 21.11 | 11.61 | 15.44 | 82% | -25% | 37% |
Premiere Global Services | Atlanta | GA | 11.62 | 7.03 | 14.85 | 65% | -53% | -22% |
MedAssets | Alpharetta | GA | 21.57 | 13.28 | 23.94 | 62% | -45% | -10% |
Gentiva Health Services | Atlanta | GA | 19.24 | 13.80 | 19.04 | 39% | -28% | 1% |
United Community Banks | Blairsville | GA | 15.88 | 12.20 | 79.00 | 30% | -85% | -80% |
Crawford & Co | Atlanta | GA | 9.03 | 7.14 | 4.15 | 26% | 72% | 118% |
Charter Financial | West Point | GA | 11.05 | 8.82 | 34.48 | 25% | -74% | -68% |
Synovus Financial | Columbus | GA | 22.44 | 18.55 | 73.71 | 21% | -75% | -70% |
Bluelinx Holdings | Atlanta | GA | 1.20 | 1.36 | 3.93 | -12% | -65% | -69% |
Cbeyond | Atlanta | GA | 9.99 | 13.04 | 38.99 | -23% | -67% | -74% |
EarthLink Holdings | Atlanta | GA | 3.26 | 6.13 | 7.07 | -47% | -13% | -54% |
Average % Change all 71 Georgia Companies | 451% | -55% | 78% | |||||
Iowa | ||||||||
Bruce Braley | ||||||||
FBL Financial Group | West Des Moines | IA | 47.45 | 2.55 | 34.53 | 1761% | -93% | 37% |
Lee Enterprises | Davenport | IA | 3.25 | 0.29 | 14.65 | 1021% | -98% | -78% |
Principal Financial Group | Des Moines | IA | 49.36 | 6.08 | 68.84 | 712% | -91% | -28% |
American Equity Investment Life | West Des Moines | IA | 23.30 | 3.19 | 8.29 | 630% | -62% | 181% |
Winnebago Industries | Forest City | IA | 21.27 | 3.23 | 21.02 | 559% | -85% | 1% |
Flexsteel | Dubuque | IA | 33.73 | 5.17 | 12.00 | 552% | -57% | 181% |
HNI Corp | Muscatine | IA | 39.60 | 8.16 | 35.06 | 385% | -77% | 13% |
Meredith Corp | Des Moines | IA | 45.58 | 11.28 | 54.98 | 304% | -79% | -17% |
Casey's General Stores | Ankeny | IA | 75.98 | 18.81 | 29.61 | 304% | -36% | 157% |
MidWest One Financial Group | Iowa City | IA | 24.71 | 7.00 | 16.99 | 253% | -59% | 45% |
Heartland Financial USA | Dubuque | IA | 23.95 | 8.84 | 18.57 | 171% | -52% | 29% |
West Bancorporation | West Des Moines | IA | 15.20 | 5.64 | 13.04 | 170% | -57% | 17% |
Rockwell Collins | Cedar Rapids | IA | 76.25 | 28.35 | 71.97 | 169% | -61% | 6% |
Heartland Express | North Liberty | IA | 24.16 | 12.19 | 14.18 | 98% | -14% | 70% |
United Fire Group | Cedar Rapids | IA | 30.09 | 17.54 | 29.09 | 72% | -40% | 3% |
EMC Insurance Group | Des Moines | IA | 30.57 | 19.03 | 23.67 | 61% | -20% | 29% |
Ames National Corp | Ames | IA | 23.29 | 15.71 | 19.50 | 48% | -19% | 19% |
Average % Change all 17 Iowa Companies | 428% | -59% | 39% | |||||
Kentucky Company | ||||||||
Alison Lundergan Grimes | ||||||||
Ashland | Covington | KY | 100.42 | 6.08 | 47.43 | 1552% | -87% | 112% |
Tempur Sealy | Lexington | KY | 52.64 | 4.46 | 25.97 | 1080% | -83% | 103% |
Humana | Louisville | KY | 128.23 | 19.54 | 75.31 | 556% | -74% | 70% |
Churchill Downs | Louisville | KY | 95.37 | 23.63 | 53.97 | 304% | -56% | 77% |
Papa Johns Intl | Louisville | KY | 42.55 | 10.98 | 11.35 | 288% | -3% | 275% |
Texas Roadhouse | Louisville | KY | 27.60 | 7.67 | 11.06 | 260% | -31% | 150% |
Brown-Forman | Louisville | KY | 85.09 | 26.90 | 29.94 | 216% | -10% | 184% |
Yum! Brands | Louisville | KY | 68.37 | 24.50 | 38.27 | 179% | -36% | 79% |
Lexmark | Lexington | KY | 40.84 | 15.65 | 34.86 | 161% | -55% | 17% |
Farmers Capital Bank | Frankfort | KY | 22.32 | 12.76 | 27.00 | 75% | -53% | -17% |
PharMerica Corp | Louisville | KY | 25.78 | 14.83 | 13.88 | 74% | 7% | 86% |
Almost Family | Louisville | KY | 26.77 | 15.84 | 19.43 | 69% | -18% | 38% |
Republic Bancorp | Louisville | KY | 24.53 | 14.89 | 16.53 | 65% | -10% | 48% |
Stock Yards Bancorp | Louisville | KY | 30.25 | 20.12 | 23.94 | 50% | -16% | 26% |
Community Trust Bancorp | Pikeville | KY | 33.87 | 23.97 | 27.53 | 41% | -13% | 23% |
Kindred Healthcare | Louisville | KY | 20.20 | 15.01 | 22.56 | 35% | -33% | -10% |
General Cable | Highland Heights | KY | 13.11 | 13.65 | 73.28 | -4% | -81% | -82% |
Average % Change all 17 Kentucky Companies | 294% | -38% | 69% | |||||
Louisiana Company | ||||||||
Mary Landrieu | ||||||||
Stone Energy Corp | Lafayette | LA | 25.16 | 1.81 | 46.91 | 1290% | -96% | -46% |
Lamar Advertising | Baton Rouge | LA | 48.60 | 5.59 | 48.07 | 769% | -88% | 1% |
H&E Equipment Services | Baton Rouge | LA | 35.49 | 4.95 | 18.88 | 617% | -74% | 88% |
Globalstar | Covington | LA | 2.34 | 0.37 | 8.00 | 532% | -95% | -71% |
Pool Corp | Covington | LA | 56.89 | 11.59 | 19.83 | 391% | -42% | 187% |
Albemarle | Baton Rouge | LA | 54.59 | 16.17 | 41.25 | 238% | -61% | 32% |
Gulf Island Fabrication | Houma | LA | 17.42 | 5.44 | 31.71 | 220% | -83% | -45% |
PHI Inc | Lafayette | LA | 41.00 | 13.03 | 31.60 | 215% | -59% | 30% |
Amerisafe Inc | DeRidder | LA | 40.65 | 13.80 | 15.51 | 195% | -11% | 162% |
Teche Holding Co | New Iberia | LA | 71.82 | 26.70 | 37.75 | 169% | -29% | 90% |
Hornbeck Offshore Services | Covington | LA | 27.62 | 10.73 | 44.95 | 157% | -76% | -39% |
PetroQuest Energy Inc | Lafayette | LA | 4.28 | 1.80 | 14.30 | 138% | -87% | -70% |
Midsouth Bancorp | Lafayette | LA | 18.98 | 8.25 | 23.30 | 130% | -65% | -19% |
IberiaBank | Lafayette | LA | 62.44 | 38.39 | 46.75 | 63% | -18% | 34% |
CenturyLink | Monroe | LA | 38.86 | 24.09 | 41.46 | 61% | -42% | -6% |
LHC Group | Lafayette | LA | 23.51 | 17.16 | 24.98 | 37% | -31% | -6% |
Tidewater | New Orleans | LA | 35.92 | 32.07 | 54.86 | 12% | -42% | -35% |
Amedisys | Baton Rouge | LA | 20.70 | 26.41 | 48.52 | -22% | -46% | -57% |
Average % Change all 18 Louisiana Companies | 290% | -58% | 13% | |||||
Michigan | ||||||||
Gary Peters | ||||||||
TRW Automotive | Livonia | MI | 100.50 | 1.60 | 20.90 | 6181% | -92% | 381% |
American Axle | Detroit | MI | 17.42 | 0.40 | 18.62 | 4255% | -98% | -6% |
La-Z-Boy | Monroe | MI | 20.61 | 0.60 | 7.93 | 3335% | -92% | 160% |
Valassis Communications | Livonia | MI | 34.02 | 1.28 | 11.69 | 2558% | -89% | 191% |
TriMas Corp | Bloomfield Hills | MI | 26.54 | 1.04 | 10.59 | 2452% | -90% | 151% |
Meritor Inc | Troy | MI | 10.37 | 0.45 | 11.73 | 2204% | -96% | -12% |
Gentherm | Northville | MI | 38.98 | 2.29 | 21.14 | 1602% | -89% | 84% |
Domino's Pizza | Ann Arbor | MI | 84.84 | 5.88 | 13.23 | 1343% | -56% | 541% |
Ford Motor | Dearborn | MI | 14.02 | 1.70 | 6.73 | 725% | -75% | 108% |
Penske Automotive Group | Bloomfield Hills | MI | 40.05 | 5.03 | 17.46 | 696% | -71% | 129% |
Perrigo | Allegan | MI | 145.78 | 18.94 | 33.98 | 670% | -44% | 329% |
Whirlpool | Benton Harbor | MI | 150.04 | 20.19 | 81.63 | 643% | -75% | 84% |
BorgWarner | Auburn Hills | MI | 54.98 | 7.59 | 24.21 | 624% | -69% | 127% |
Credit Acceptance Corp | Southfield | MI | 125.34 | 18.19 | 20.67 | 589% | -12% | 506% |
Sun Communities | Southfield | MI | 52.97 | 7.71 | 21.07 | 587% | -63% | 151% |
Dow Chemical | Midland | MI | 46.05 | 7.11 | 39.42 | 548% | -82% | 17% |
Mercantile Bank | Grand Rapids | MI | 19.47 | 3.17 | 15.50 | 514% | -80% | 26% |
Masco | Taylor | MI | 21.67 | 3.90 | 21.61 | 456% | -82% | 0% |
Taubman Centers | Bloomfield Hills | MI | 74.09 | 13.56 | 49.19 | 446% | -72% | 51% |
Federal-Mogul | Southfield | MI | 15.32 | 2.96 | 20.25 | 418% | -85% | -24% |
Neogen | Lansing | MI | 40.82 | 8.40 | 11.80 | 386% | -29% | 246% |
Firstbank | Alma | MI | 21.59 | 4.50 | 13.82 | 380% | -67% | 56% |
Syntel | Troy | MI | 81.95 | 18.11 | 38.52 | 353% | -53% | 113% |
Ramco-Gershenson Properties Trust | Farmington Hills | MI | 16.26 | 3.88 | 21.37 | 319% | -82% | -24% |
Steelcase | Grand Rapids | MI | 15.65 | 3.89 | 15.87 | 302% | -75% | -1% |
Gentex | Zeeland | MI | 27.69 | 7.21 | 17.77 | 284% | -59% | 56% |
Wolverine World Wide | Rockford | MI | 25.40 | 6.69 | 12.26 | 280% | -45% | 107% |
Herman Miller | Zeeland | MI | 29.70 | 8.29 | 32.39 | 258% | -74% | -8% |
MBT Financial | Monroe | MI | 4.78 | 1.40 | 8.82 | 241% | -84% | -46% |
Rockwell Medical | Wixom | MI | 9.82 | 2.89 | 7.18 | 240% | -60% | 37% |
Con-Way | Ann Arbor | MI | 42.33 | 13.36 | 41.54 | 217% | -68% | 2% |
Agree Realty | Farmington Hills | MI | 28.79 | 10.50 | 30.10 | 174% | -65% | -4% |
Macatawa Bank | Holland | MI | 5.07 | 1.96 | 8.59 | 159% | -77% | -41% |
Kelly Services | Troy | MI | 16.08 | 6.30 | 18.66 | 155% | -66% | -14% |
Stryker | Kalamazoo | MI | 80.28 | 32.01 | 74.72 | 151% | -57% | 7% |
Universal Forest Products | Grand Rapids | MI | 46.71 | 19.82 | 29.46 | 136% | -33% | 59% |
PulteGroup | Bloomfield Hills | MI | 18.23 | 7.90 | 10.54 | 131% | -25% | 73% |
Universal Truckload Services | Warren | MI | 25.49 | 11.26 | 19.16 | 126% | -41% | 33% |
Spartan Motors | Charlotte | MI | 4.85 | 2.44 | 7.64 | 99% | -68% | -37% |
Compuware | Detroit | MI | 9.86 | 5.79 | 8.88 | 70% | -35% | 11% |
United Bancorp | Ann Arbor | MI | 12.10 | 7.25 | 17.00 | 67% | -57% | -29% |
Chemical Financial | Midland | MI | 26.46 | 15.86 | 23.79 | 67% | -33% | 11% |
Kellogg | Battle Creek | MI | 60.92 | 37.16 | 52.43 | 64% | -29% | 16% |
Rofin-Sinar Technologies | Plymouth | MI | 20.87 | 13.05 | 48.11 | 60% | -73% | -57% |
SpartanNash | Grand Rapids | MI | 20.04 | 14.12 | 22.85 | 42% | -38% | -12% |
Independent Bank | Ionia | MI | 11.84 | 9.60 | 95.00 | 23% | -90% | -88% |
Meadowbrook Insurance Group | Southfield | MI | 6.27 | 5.46 | 9.41 | 15% | -42% | -33% |
Flagstar Bancorp | Troy | MI | 16.43 | 62.00 | 697.00 | -74% | -91% | -98% |
Average % Change all 48 Michigan Companies | 741% | -65% | 69% | |||||
Minnesota | ||||||||
Al Franken | ||||||||
Select Comfort | Minneapolis | MN | 21.13 | 0.20 | 7.01 | 10460% | -97% | 201% |
Polaris Industries | Medina | MN | 143.50 | 7.59 | 23.89 | 1792% | -68% | 501% |
ValueVision Media | Eden Prairie | MN | 5.06 | 0.35 | 6.29 | 1346% | -94% | -20% |
Stratasys Ltd | Eden Prairie | MN | 118.15 | 8.18 | 25.84 | 1344% | -68% | 357% |
Arctic Cat | Plymouth | MN | 32.22 | 2.43 | 11.94 | 1226% | -80% | 170% |
Famous Dave's of America | Minnetonka | MN | 24.94 | 2.00 | 13.56 | 1147% | -85% | 84% |
Clearfield | Plymouth | MN | 13.87 | 1.12 | 1.01 | 1138% | 11% | 1273% |
Winmark | Minneapolis | MN | 75.83 | 9.02 | 21.00 | 741% | -57% | 261% |
Deluxe Corp | Shoreview | MN | 54.37 | 6.47 | 32.89 | 740% | -80% | 65% |
Tennant Co | Minneapolis | MN | 66.46 | 8.23 | 44.29 | 708% | -81% | 50% |
Ameriprise Financial | Minneapolis | MN | 112.30 | 14.20 | 55.11 | 691% | -74% | 104% |
Life Time Fitness | Chanhassen | MN | 48.28 | 7.50 | 49.68 | 544% | -85% | -3% |
Toro | Bloomington | MN | 57.99 | 10.57 | 27.22 | 449% | -61% | 113% |
Graco | Minneapolis | MN | 72.54 | 14.48 | 37.26 | 401% | -61% | 95% |
UnitedHealth Group | Minnetonka | MN | 88.18 | 17.90 | 58.20 | 393% | -69% | 52% |
Vascular Solutions | Minneapolis | MN | 26.28 | 5.40 | 6.50 | 387% | -17% | 304% |
Valspar | Minneapolis | MN | 76.41 | 15.76 | 22.54 | 385% | -30% | 239% |
Northern Oil and Gas | Wayzata | MN | 10.73 | 2.22 | 6.95 | 383% | -68% | 54% |
Apogee Enterprises | Minneapolis | MN | 40.58 | 8.89 | 17.11 | 356% | -48% | 137% |
US Bancorp | Minneapolis | MN | 39.40 | 8.82 | 31.74 | 347% | -72% | 24% |
Buffalo Wild Wings | Minneapolis | MN | 130.32 | 30.05 | 23.22 | 334% | 29% | 461% |
Datalink | Eden Prairie | MN | 10.54 | 2.61 | 3.69 | 304% | -29% | 186% |
BioScrip | Minnetonka | MN | 5.89 | 1.48 | 7.73 | 298% | -81% | -24% |
HB Fuller | St Paul | MN | 39.20 | 10.29 | 22.45 | 281% | -54% | 75% |
Enventis | Mankato | MN | 19.28 | 5.10 | 9.32 | 278% | -45% | 107% |
G&K Services Inc | Minnetonka | MN | 58.91 | 15.77 | 37.52 | 274% | -58% | 57% |
Ecolab | St Paul | MN | 107.89 | 29.90 | 51.21 | 261% | -42% | 111% |
Pentair plc | Minneapolis | MN | 63.74 | 17.95 | 34.81 | 255% | -48% | 83% |
Donaldson Co | Minneapolis | MN | 38.31 | 11.31 | 23.19 | 239% | -51% | 65% |
Hormel Foods | Austin | MN | 50.17 | 15.18 | 20.24 | 231% | -25% | 148% |
3M | St Paul | MN | 137.40 | 41.83 | 84.32 | 228% | -50% | 63% |
MTS Systems | Eden Prairie | MN | 68.70 | 21.67 | 38.62 | 217% | -44% | 78% |
Cardiovascular Systems | St Paul | MN | 26.85 | 8.51 | 31.00 | 216% | -73% | -13% |
Fastenal | Winona | MN | 41.09 | 13.19 | 20.21 | 212% | -35% | 103% |
Hawkins Inc | Roseville | MN | 35.79 | 12.95 | 15.00 | 176% | -14% | 139% |
Piper Jaffray | Minneapolis | MN | 48.09 | 19.30 | 46.32 | 149% | -58% | 4% |
Medtronic | Minneapolis | MN | 61.99 | 24.92 | 50.27 | 149% | -50% | 23% |
Patterson | St Paul | MN | 40.42 | 16.55 | 33.95 | 144% | -51% | 19% |
Target | Minneapolis | MN | 59.07 | 25.65 | 50.00 | 130% | -49% | 18% |
NVE Corp | Eden Prairie | MN | 65.40 | 28.98 | 24.60 | 126% | 18% | 166% |
Lakes Entertainment | Minnetonka | MN | 8.23 | 3.80 | 13.24 | 117% | -71% | -38% |
General Mills | Minneapolis | MN | 49.29 | 25.48 | 28.50 | 93% | -11% | 73% |
Techne | Minneapolis | MN | 90.85 | 46.98 | 66.05 | 93% | -29% | 38% |
Christopher & Banks | Plymouth | MN | 6.51 | 3.51 | 11.45 | 85% | -69% | -43% |
OneBeacon Group Ltd | Minnetonka | MN | 16.41 | 9.00 | 21.50 | 82% | -58% | -24% |
St Jude Medical | Saint Paul | MN | 58.28 | 32.37 | 40.64 | 80% | -20% | 43% |
CH Robinson Worldwide | Eden Prairie | MN | 67.98 | 38.06 | 54.12 | 79% | -30% | 26% |
Polymet Mining | Hoyt Lakes | MN | 1.07 | 0.65 | 3.24 | 65% | -80% | -67% |
TCF Financial | Wayzata | MN | 14.72 | 9.00 | 17.93 | 64% | -50% | -18% |
Capella Education | Minneapolis | MN | 66.53 | 46.74 | 65.46 | 42% | -29% | 2% |
Regis Corp | Minneapolis | MN | 15.35 | 11.20 | 27.96 | 37% | -60% | -45% |
Best Buy | Richfield | MN | 31.34 | 24.71 | 52.65 | 27% | -53% | -40% |
SurModics | Eden Prairie | MN | 20.97 | 16.87 | 54.27 | 24% | -69% | -61% |
Digi International | Minnetonka | MN | 7.75 | 6.78 | 14.19 | 14% | -52% | -45% |
Two Harbors Investment | Minnetonka | MN | 9.93 | 8.77 | 8.38 | 13% | 5% | 19% |
Mosaic | Plymouth | MN | 40.76 | 39.16 | 94.34 | 4% | -58% | -57% |
Qumu Corp | Minneapolis | MN | 12.25 | 12.11 | 25.95 | 1% | -53% | -53% |
Digital River | Minnetonka | MN | 16.74 | 25.53 | 33.07 | -34% | -23% | -49% |
ANI Pharmaceutics | Baudette | MN | 27.42 | 46.44 | 136.08 | -41% | -66% | -80% |
SUPERVALU | Eden Prairie | MN | 8.07 | 14.36 | 37.52 | -44% | -62% | -78% |
Imation | Oakdale | MN | 2.89 | 7.08 | 21.00 | -59% | -66% | -86% |
Average % Change all 61 Minnesota Companies | 495% | -51% | 88% | |||||
New Hampshire Company | ||||||||
Jeanne Shaheen | ||||||||
White Mountains Insurance | Hanover | NH | 636.84 | 165.00 | 514.05 | 286% | -68% | 24% |
Albany Intl | Rochester | NH | 33.95 | 5.15 | 37.10 | 559% | -86% | -8% |
Standex Intl | Salem | NH | 74.13 | 8.55 | 17.45 | 767% | -51% | 325% |
Centrix Bank & Trust | Bedford | NH | 40.91 | 9.20 | 14.25 | 345% | -35% | 187% |
Bottomline Technologies | Portsmouth | NH | 27.51 | 5.07 | 14.00 | 443% | -64% | 97% |
New Hampshire Thrift Bancshares | Newport | NH | 15.92 | 6.51 | 12.40 | 145% | -48% | 28% |
PC Connection | Merrimack | NH | 21.61 | 3.07 | 11.35 | 604% | -73% | 90% |
iCAD | Nashua | NH | 9.27 | 4.45 | 10.10 | 108% | -56% | -8% |
Average % Change all 8 New Hampshire Companies | 407% | -60% | 92% | |||||
North Carolina Company | ||||||||
Kay Hagan | ||||||||
Sonic Automotive | Charlotte | NC | 22.83 | 0.95 | 19.36 | 2303% | -95% | 18% |
Salix Pharmaceuticals | Raleigh | NC | 140.00 | 6.49 | 7.88 | 2057% | -18% | 1677% |
Hanesbrands | Wimston-Salem | NC | 104.46 | 6.14 | 27.17 | 1601% | -77% | 284% |
Unifi | Greensboro | NC | 28.24 | 1.83 | 7.26 | 1443% | -75% | 289% |
Krispy Kreme Doughnuts | Winston-Salem | NC | 16.96 | 1.15 | 3.16 | 1375% | -64% | 437% |
RF Micro Devices | Greensboro | NC | 10.23 | 0.76 | 5.71 | 1246% | -87% | 79% |
Polypore | Charlotte | NC | 38.88 | 2.93 | 17.50 | 1227% | -83% | 122% |
BioCryst Pharmaceuticals | Durham | NC | 11.58 | 1.19 | 6.18 | 873% | -81% | 87% |
Belk Inc | Charlotte | NC | 49.50 | 5.30 | 31.50 | 834% | -83% | 57% |
Tree.Com | Charlotte | NC | 36.25 | 3.97 | 7.32 | 813% | -46% | 395% |
Old Dominion Freight Line | Thomasville | NC | 67.92 | 8.50 | 10.27 | 699% | -17% | 561% |
NewBridge Bancorp | Greensboro | NC | 7.80 | 1.05 | 10.79 | 643% | -90% | -28% |
Culp | High Point | NC | 18.77 | 2.79 | 6.96 | 573% | -60% | 170% |
Ingersoll-Rand | Davidson | NC | 56.48 | 9.45 | 37.09 | 498% | -75% | 52% |
BioDelivery Sciences | Raleigh | NC | 15.95 | 2.92 | 2.93 | 446% | 0% | 444% |
VF Corp | Greensboro | NC | 63.76 | 11.91 | 17.17 | 435% | -31% | 271% |
Bank of America | Charlotte | NC | 16.21 | 3.14 | 41.26 | 416% | -92% | -61% |
Triangle Capital | Raleigh | NC | 25.15 | 5.60 | 12.40 | 349% | -55% | 103% |
Chelsea Therapeutics | Charlotte | NC | 6.52 | 1.50 | 7.35 | 335% | -80% | -11% |
Carlisle Cos | Charlotte | NC | 78.37 | 18.11 | 37.03 | 333% | -51% | 112% |
Red Hat | Raleigh | NC | 55.69 | 13.43 | 20.84 | 315% | -36% | 167% |
EnPro Industries | Charlotte | NC | 60.22 | 14.63 | 30.65 | 312% | -52% | 96% |
Lowe's | Mooresville | NC | 52.51 | 13.39 | 22.62 | 292% | -41% | 132% |
Reynolds American | Winston-Salem | NC | 58.48 | 16.08 | 32.98 | 264% | -51% | 77% |
Investors Title Co | Chapel Hill | NC | 72.27 | 23.00 | 38.39 | 214% | -40% | 88% |
Lorillard | Greensboro | NC | 58.59 | 19.23 | 28.43 | 205% | -32% | 106% |
Cornerstone Therapeutics | Cary | NC | 9.49 | 3.21 | 12.70 | 196% | -75% | -25% |
BNC Bancorp | High Point | NC | 16.88 | 5.75 | 16.91 | 194% | -66% | 0% |
First Citizens Bancshares | Raleigh | NC | 223.92 | 76.95 | 145.85 | 191% | -47% | 54% |
PowerSecure Intl | Wake Forest | NC | 9.97 | 3.46 | 13.50 | 188% | -74% | -26% |
Tanger Factory Outlet Centers | Greensboro | NC | 33.92 | 13.20 | 18.86 | 157% | -30% | 80% |
BB&T Corp | Winston-Salem | NC | 35.20 | 13.73 | 30.67 | 156% | -55% | 15% |
The Cato Corp | Charlotte | NC | 34.40 | 13.46 | 15.66 | 156% | -14% | 120% |
Harris Teeter Supermarkets | Matthews | NC | 49.37 | 19.51 | 34.67 | 153% | -44% | 42% |
Family Dollar Stores | Matthews | NC | 76.77 | 30.36 | 19.23 | 153% | 58% | 299% |
Highwoods Properties | Raleigh | NC | 40.38 | 16.72 | 29.38 | 142% | -43% | 37% |
First Bancorp | Troy | NC | 17.02 | 7.39 | 18.89 | 130% | -61% | -10% |
Coca-Cola Bottling | Charlotte | NC | 81.51 | 38.29 | 58.88 | 113% | -35% | 38% |
Ingles Markets | Black Mountain | NC | 24.61 | 11.62 | 25.39 | 112% | -54% | -3% |
SPX Corp | Charlotte | NC | 87.87 | 41.50 | 102.85 | 112% | -60% | -15% |
VantageSouth Bancshares | Raleigh | NC | 6.04 | 3.00 | 9.50 | 101% | -68% | -36% |
Laboratory Corp America | Burlington | NC | 98.67 | 54.99 | 75.53 | 79% | -27% | 31% |
Yadkin Financial | Elkin | NC | 18.60 | 10.47 | 45.81 | 78% | -77% | -59% |
Cree | Durham | NC | 33.13 | 18.83 | 27.47 | 76% | -31% | 21% |
Martin Marietta Materials | Raleigh | NC | 117.71 | 69.96 | 132.60 | 68% | -47% | -11% |
Speedway Motorsports | Concord | NC | 17.49 | 10.74 | 31.08 | 63% | -65% | -44% |
POZEN | Chapel Hill | NC | 8.12 | 4.99 | 12.00 | 63% | -58% | -32% |
The Pantry | Cary | NC | 23.90 | 15.01 | 26.13 | 59% | -43% | -9% |
Pike Corp | Mount Airy | NC | 11.85 | 7.57 | 16.76 | 57% | -55% | -29% |
Nucor | Charlotte | NC | 49.91 | 32.34 | 59.22 | 54% | -45% | -16% |
Snyder's-Lance | Charlotte | NC | 27.07 | 21.64 | 20.42 | 25% | 6% | 33% |
Alliance One Intl | Morrisville | NC | 1.99 | 3.16 | 4.07 | -37% | -22% | -51% |
CommunityOne Bancorp | Asheboro | NC | 8.97 | 175.00 | 1,216.00 | -95% | -86% | -99% |
Average % Change all 53 North Carolina Companies | 431% | -52% | 114% | |||||
Oregon | ||||||||
Jeff Merkley | ||||||||
Lithia Motors | Medford | OR | 70.48 | 1.98 | 13.73 | 3460% | -86% | 413% |
The Greenbrier Companies | Lake Oswego | OR | 55.67 | 1.93 | 22.26 | 2784% | -91% | 150% |
Craft Brew Alliance | Portland | OR | 16.72 | 0.95 | 6.65 | 1660% | -86% | 151% |
TriQuint Semiconductor | Hillsboro | OR | 16.77 | 2.05 | 6.63 | 718% | -69% | 153% |
Rentrak Corp | Portland | OR | 73.97 | 9.49 | 14.46 | 679% | -34% | 412% |
FEI Company | Hillsboro | OR | 77.77 | 11.82 | 24.83 | 558% | -52% | 213% |
Lattice Semiconductor | Hillsboro | OR | 6.42 | 1.13 | 3.25 | 468% | -65% | 98% |
Mentor Graphics | Wilsonville | OR | 19.23 | 3.44 | 10.78 | 459% | -68% | 78% |
Precision Castparts | Portland | OR | 226.32 | 49.05 | 138.70 | 361% | -65% | 63% |
Nike | Beaverton | OR | 87.18 | 19.97 | 32.12 | 337% | -38% | 171% |
StanCorp Financial Group | Portland | OR | 62.99 | 14.73 | 50.38 | 328% | -71% | 25% |
Cascade Microtech | Beaverton | OR | 10.07 | 2.75 | 10.19 | 266% | -73% | -1% |
Blount Intl | Portland | OR | 14.42 | 4.72 | 12.31 | 206% | -62% | 17% |
Columbia Sportswear | Portland | OR | 35.20 | 12.87 | 22.05 | 174% | -42% | 60% |
Umpqua Holdings | Portland | OR | 16.04 | 6.91 | 15.34 | 132% | -55% | 5% |
FLIR Systems | Wilsonville | OR | 29.05 | 19.59 | 31.30 | 48% | -37% | -7% |
Electro Scientific Industries | Portland | OR | 6.86 | 5.11 | 19.85 | 34% | -74% | -65% |
Pacific Continental | Eugene | OR | 13.76 | 10.44 | 12.52 | 32% | -17% | 10% |
Schnitzer Steel Industries | Portland | OR | 22.34 | 25.57 | 69.13 | -13% | -63% | -68% |
Cascade Bancorp | Bend | OR | 5.07 | 8.40 | 139.20 | -40% | -94% | -96% |
Average % Change all 20 Oregon Companies | 633% | -62% | 89% | |||||
Virginia | ||||||||
Mark Warner | ||||||||
GTT Communications | McLean | VA | 11.75 | 0.36 | 1.05 | 3164% | -66% | 1019% |
Measurement Specialties | Hampton | VA | 86.00 | 2.73 | 22.10 | 3050% | -88% | 289% |
Bassett Furniture | Bassett | VA | 15.84 | 0.82 | 9.34 | 1836% | -91% | 70% |
Genworth Financial | Richmond | VA | 12.70 | 0.84 | 25.45 | 1412% | -97% | -50% |
Gannett | McLean | VA | 27.69 | 2.20 | 39.00 | 1159% | -94% | -29% |
NewMarket Corp | Richmond | VA | 369.49 | 29.55 | 55.69 | 1150% | -47% | 563% |
Arlington Asset Investment Corp | Arlington | VA | 25.99 | 2.60 | 62.80 | 900% | -96% | -59% |
Trex Co | Winchester | VA | 34.51 | 3.48 | 4.26 | 893% | -18% | 711% |
Capital One Financial | McLean | VA | 76.43 | 8.31 | 47.26 | 820% | -82% | 62% |
Portfolio Recovery Associates | Norfolk | VA | 59.10 | 6.73 | 13.22 | 778% | -49% | 347% |
Lumber Liquidators | Toano | VA | 58.78 | 7.71 | 8.99 | 662% | -14% | 554% |
WidePoint | McLean | VA | 1.64 | 0.25 | 1.07 | 556% | -77% | 53% |
Freddie Mac | McLean | VA | 2.07 | 0.36 | 34.07 | 475% | -99% | -94% |
MeadWestvaco | Richmond | VA | 39.82 | 6.99 | 27.88 | 470% | -75% | 43% |
Virginia Commerce Bancorp | Arlington | VA | 16.26 | 2.96 | 10.66 | 449% | -72% | 52% |
MCG Capital Corp | Arlington | VA | 3.31 | 0.61 | 11.59 | 443% | -95% | -71% |
CarMax | Richmond | VA | 46.71 | 8.68 | 19.75 | 438% | -56% | 137% |
ePlus | Herndon | VA | 58.01 | 10.81 | 13.47 | 437% | -20% | 331% |
MAXIMUS | Reston | VA | 41.31 | 8.53 | 9.65 | 384% | -12% | 328% |
Corporate Executive Board | Arlington | VA | 59.75 | 12.96 | 60.10 | 361% | -78% | -1% |
comScore | Reston | VA | 36.97 | 8.23 | 32.63 | 349% | -75% | 13% |
MicroStrategy | Tysons Corner | VA | 145.30 | 33.80 | 95.10 | 330% | -64% | 53% |
Dollar Tree | Chesapeake | VA | 56.58 | 13.19 | 8.64 | 329% | 53% | 555% |
Northrop Grumman | Falls Church | VA | 124.44 | 31.33 | 71.34 | 297% | -56% | 74% |
Norfolk Southern | Norfolk | VA | 106.54 | 27.41 | 50.44 | 289% | -46% | 111% |
Access National | Reston | VA | 16.47 | 4.32 | 6.04 | 281% | -28% | 173% |
Advance Auto Parts | Roanoke | VA | 135.79 | 36.43 | 37.99 | 273% | -4% | 257% |
Avalonbay Communities | Arlington | VA | 149.37 | 42.14 | 94.14 | 254% | -55% | 59% |
NVR Inc | Reston | VA | 1,125.50 | 320.55 | 524.00 | 251% | -39% | 115% |
Cardinal Financial | McLean | VA | 17.76 | 5.12 | 9.32 | 247% | -45% | 91% |
General Dynamics | Falls Church | VA | 120.87 | 36.49 | 88.99 | 231% | -59% | 36% |
Monarch Financial Holdings | Chesapeake | VA | 12.61 | 4.18 | 7.92 | 202% | -47% | 59% |
Altria Group | Richmond | VA | 45.66 | 15.72 | 23.31 | 190% | -33% | 96% |
Markel | Glen Allen | VA | 647.00 | 225.21 | 491.10 | 187% | -54% | 32% |
Hooker Furniture | Martinsville | VA | 15.27 | 5.52 | 20.10 | 177% | -73% | -24% |
FBR & Co | Arlington | VA | 26.42 | 9.60 | 38.32 | 175% | -75% | -31% |
American Woodmark | Winchester | VA | 37.83 | 13.88 | 18.18 | 173% | -24% | 108% |
VeriSign | Reston | VA | 54.24 | 20.06 | 37.61 | 170% | -47% | 44% |
C&F Financial Corp | West Point | VA | 33.37 | 12.57 | 30.25 | 165% | -58% | 10% |
Southern National Bancorp VA | McLean | VA | 11.35 | 4.41 | 9.00 | 157% | -51% | 26% |
Gladstone Commercial | McLean | VA | 17.03 | 6.79 | 17.54 | 151% | -61% | -3% |
Orbital Sciences | Dulles | VA | 29.09 | 12.18 | 24.52 | 139% | -50% | 19% |
Beacon Roofing Supply | Herndon | VA | 25.67 | 10.84 | 8.42 | 137% | 29% | 205% |
VSE Corp | Alexandria | VA | 50.68 | 21.42 | 48.84 | 137% | -56% | 4% |
Union Bankshares | Richmond | VA | 23.08 | 10.41 | 21.14 | 122% | -51% | 9% |
Alliant Techsystems | Arlington | VA | 128.67 | 63.40 | 113.76 | 103% | -44% | 13% |
Leidos Holdings | Reston | VA | 34.76 | 17.54 | 20.12 | 98% | -13% | 73% |
First Community Bancshares | Bluefield | VA | 15.87 | 8.28 | 31.89 | 92% | -74% | -50% |
CACI Intl | Arlington | VA | 70.73 | 40.98 | 44.77 | 73% | -8% | 58% |
Computer Sciences Corp | Falls Church | VA | 56.44 | 32.84 | 49.47 | 72% | -34% | 14% |
Universal Corp | Richmond | VA | 42.51 | 26.15 | 51.22 | 63% | -49% | -17% |
National Bankshares | Blacksburg | VA | 28.98 | 18.03 | 17.10 | 61% | 5% | 69% |
NeuStar | Sterling | VA | 25.09 | 15.63 | 28.68 | 61% | -46% | -13% |
Middleburg Financial | Middleburg | VA | 18.05 | 11.31 | 21.32 | 60% | -47% | -15% |
Owens & Minor | Mechanicsville | VA | 31.72 | 21.31 | 28.29 | 49% | -25% | 12% |
American National Bankshares | Danville | VA | 22.61 | 15.50 | 19.97 | 46% | -22% | 13% |
ICF Intl | Fairfax | VA | 32.83 | 22.55 | 25.26 | 46% | -11% | 30% |
Shenandoah Telecommunications | Edinburg | VA | 24.52 | 17.73 | 23.98 | 38% | -26% | 2% |
Spok Holdings | Springfield | VA | 13.50 | 10.32 | 14.30 | 31% | -28% | -6% |
Towne Bank | Portsmouth | VA | 14.59 | 11.84 | 15.63 | 23% | -24% | -7% |
Dynex Capital | Glen Allen | VA | 8.28 | 6.90 | 8.87 | 20% | -22% | -7% |
Tredegar | Richmond | VA | 17.34 | 15.20 | 16.08 | 14% | -5% | 8% |
Brink's | Richmond | VA | 22.50 | 21.38 | 59.74 | 5% | -64% | -62% |
K12 Inc | Herndon | VA | 14.73 | 14.75 | 25.87 | 0% | -43% | -43% |
ManTech Intl | Fairfax | VA | 27.04 | 43.98 | 43.82 | -39% | 0% | -38% |
NTELOS Holdings | Waynesboro | VA | 9.89 | 17.89 | 29.69 | -45% | -40% | -67% |
Strayer Education | Herndon | VA | 64.15 | 159.43 | 170.58 | -60% | -7% | -62% |
NCI Inc | Reston | VA | 9.70 | 26.25 | 17.11 | -63% | 53% | -43% |
Alpha Natural Resources | Bristol | VA | 1.99 | 10.13 | 35.75 | -80% | -72% | -94% |
Hampton Roads Bankshares | Virginia Beach | VA | 1.57 | 158.75 | 314.00 | -99% | -49% | -100% |
Average % Change all 70 Virginia Companies | 369% | -44% | 86% | |||||
West Virginia Company | ||||||||
Natalie Tennant | ||||||||
MTR Gaming Group | Chester | WV | 4.43 | 0.89 | 6.79 | 398% | -87% | -35% |
Premier Financial Bancorp | Huntington | WV | 14.59 | 4.88 | 12.78 | 199% | -62% | 14% |
WesBanco | Wheeling | WV | 31.97 | 13.99 | 20.60 | 129% | -32% | 55% |
United Bankshares | Charleston | WV | 31.44 | 13.79 | 28.02 | 128% | -51% | 12% |
City Holding | Charleston | WV | 42.41 | 21.95 | 33.84 | 93% | -35% | 25% |
American Public Education | Charles Town | WV | 29.27 | 37.19 | 41.78 | -21% | -11% | -30% |
Average % Change all 6 West Virginia Companies | 154% | -46% | 7% | |||||
Total Average % Change all 468 Companies in 14 US States | 460% | -54% | 78% |
More details to come.