| Market | Market | Market | ||||||
| Price | Price | Price | ||||||
| % | % | % | ||||||
| Change | Change | Change | ||||||
| Market | Market | Market | 3-6-09 | 12-31-07 | 12-31-07 | |||
| Price | Price | Price | to | to | to | |||
| New Jersey Company | HQs | 10-24-14 | 3-6-09 | 12-31-07 | 10-24-14 | 3-6-09 | 10-24-14 | |
| $s | $s | $s | ||||||
| Wyndham Worldwide | Parsippany | NJ | 76.32 | 2.92 | 23.56 | 2514% | -88% | 224% |
| IDT Corp | Newark | NJ | 14.97 | 0.59 | 8.45 | 2422% | -93% | 77% |
| SL Industries | Mount Laurel | NJ | 42.40 | 2.20 | 20.00 | 1827% | -89% | 112% |
| IGI Laboratories | Buena | NJ | 9.39 | 0.57 | 1.41 | 1547% | -60% | 566% |
| Protalex | Summit | NJ | 6.10 | 0.38 | 6.50 | 1527% | -94% | -6% |
| Rockwood Holdings | Princeton | NJ | 75.32 | 4.65 | 33.22 | 1520% | -86% | 127% |
| Heartland Payment Systems | Princeton | NJ | 50.35 | 4.03 | 26.80 | 1149% | -85% | 88% |
| Cambrex | East Rutherford | NJ | 18.07 | 1.50 | 8.38 | 1105% | -82% | 116% |
| WABCO Holdings | Piscataway | NJ | 97.94 | 8.45 | 50.09 | 1059% | -83% | 96% |
| Hertz Global Holdings | Park Ridge | NJ | 21.29 | 2.24 | 15.89 | 850% | -86% | 34% |
| Actavis | Parsippany | NJ | 240.33 | 26.36 | 27.14 | 812% | -3% | 786% |
| Vonage Holdings | Holmdel | NJ | 3.37 | 0.38 | 2.30 | 787% | -83% | 47% |
| Cytec Industries | Woodland Park | NJ | 46.32 | 5.50 | 30.79 | 743% | -82% | 50% |
| Prudential Financial | Newark | NJ | 84.58 | 11.38 | 93.04 | 643% | -88% | -9% |
| Cantel Medical | Little Falls | NJ | 38.45 | 5.40 | 6.48 | 613% | -17% | 493% |
| Innophos Holdings | Cranbury | NJ | 58.10 | 8.24 | 14.88 | 605% | -45% | 290% |
| B&G Foods | Parsippany | NJ | 27.74 | 3.99 | 10.21 | 595% | -61% | 172% |
| Movado Group | Paramus | NJ | 33.95 | 5.04 | 25.29 | 574% | -80% | 34% |
| Hovnanian Enterprises | Red Bank | NJ | 3.86 | 0.58 | 7.17 | 566% | -92% | -46% |
| NPS Pharmaceuticals | Bedminster | NJ | 26.93 | 4.06 | 3.83 | 563% | 6% | 603% |
| Marlin Business Services Corp | Mount Laurel | NJ | 18.91 | 2.92 | 12.06 | 548% | -76% | 57% |
| Ingersoll-Rand | Piscataway | NJ | 60.26 | 9.45 | 37.09 | 538% | -75% | 62% |
| Elite Pharmaceuticals | Northvale | NJ | 0.31 | 0.05 | 2.16 | 517% | -98% | -86% |
| Asta Funding | Englewood Cliffs | NJ | 8.34 | 1.46 | 26.44 | 471% | -94% | -68% |
| Antares Pharma | Ewing | NJ | 2.03 | 0.36 | 0.98 | 464% | -63% | 107% |
| Universal Display | Ewing | NJ | 29.95 | 5.36 | 20.67 | 459% | -74% | 45% |
| Synchronoss Technologies | Bridgewater | NJ | 46.13 | 9.06 | 35.44 | 409% | -74% | 30% |
| Celgene | Summit | NJ | 103.24 | 20.58 | 23.11 | 402% | -11% | 347% |
| Cognizant Technology Solutions | Teaneck | NJ | 45.10 | 9.15 | 16.97 | 393% | -46% | 166% |
| Tyco Intl | Princeton | NJ | 41.59 | 8.84 | 19.48 | 371% | -55% | 114% |
| Rudolph Technologies | Flanders | NJ | 8.86 | 2.03 | 11.32 | 336% | -82% | -22% |
| CommVault Systems | Oceanport | NJ | 44.98 | 10.51 | 21.18 | 328% | -50% | 112% |
| Honeywell | Morristown | NJ | 94.70 | 23.60 | 61.57 | 301% | -62% | 54% |
| Immunomedics | Morris Plains | NJ | 3.78 | 0.95 | 2.32 | 298% | -59% | 63% |
| Investors Bancorp | Short Hills | NJ | 10.16 | 2.77 | 5.55 | 266% | -50% | 83% |
| AEP Industries | South Hackensack | NJ | 42.99 | 12.06 | 32.01 | 256% | -62% | 34% |
| Arch Capital Group Ltd | Jersey City | NJ | 55.68 | 15.93 | 23.45 | 250% | -32% | 137% |
| ORBCOMM | Rochelle Park | NJ | 6.01 | 1.77 | 6.29 | 240% | -72% | -4% |
| Bed Bath & Beyond | Union | NJ | 65.24 | 19.52 | 29.39 | 234% | -34% | 122% |
| J&J Snack Foods | Pennsauken | NJ | 98.24 | 30.99 | 31.28 | 217% | -1% | 214% |
| Alexander's | Paramus | NJ | 435.00 | 137.82 | 353.25 | 216% | -61% | 23% |
| Sealed Air | Elmwood Park | NJ | 33.50 | 10.64 | 23.14 | 215% | -54% | 45% |
| Church & Dwight | Ewing | NJ | 71.22 | 23.43 | 27.04 | 204% | -13% | 163% |
| Curtiss-Wright | Parsippany | NJ | 68.11 | 23.26 | 37.08 | 193% | -37% | 84% |
| Bio-Reference Laboratories | Elmwood Park | NJ | 29.33 | 10.64 | 16.34 | 176% | -35% | 79% |
| Bel Fuse | Jersey City | NJ | 25.15 | 9.22 | 29.27 | 173% | -69% | -14% |
| Chubb | Warren | NJ | 96.43 | 35.73 | 54.58 | 170% | -35% | 77% |
| Everest Re Group Ltd | Liberty Corner | NJ | 165.43 | 61.84 | 100.40 | 168% | -38% | 65% |
| ConnectOne Bancorp | Union | NJ | 18.38 | 7.02 | 11.06 | 162% | -37% | 66% |
| Merck | Whitehouse Station | NJ | 57.61 | 22.74 | 58.11 | 153% | -61% | -1% |
| Integra LifeSciences | Plainsboro | NJ | 49.72 | 20.29 | 41.93 | 145% | -52% | 19% |
| The Children's Place | Secaucus | NJ | 48.02 | 20.14 | 25.93 | 138% | -22% | 85% |
| The Medicines Company | Parsippany | NJ | 21.94 | 9.33 | 19.16 | 135% | -51% | 15% |
| Covance | Princeton | NJ | 80.71 | 34.50 | 86.62 | 134% | -60% | -7% |
| Automatic Data Processing | Roseland | NJ | 76.20 | 33.28 | 44.53 | 129% | -25% | 71% |
| PHH Corp | Mount Laurel | NJ | 23.13 | 10.19 | 17.64 | 127% | -42% | 31% |
| Selective Insurance Group | Branchville | NJ | 23.84 | 10.61 | 22.99 | 125% | -54% | 4% |
| Northfield Bancorp | Woodbridge | NJ | 13.91 | 6.36 | 7.71 | 119% | -18% | 80% |
| CR Bard | Murray Hill | NJ | 156.97 | 72.38 | 94.80 | 117% | -24% | 66% |
| Johnson & Johnson | New Brunswick | NJ | 103.13 | 47.97 | 66.70 | 115% | -28% | 55% |
| Monmouth Real Estate Investment | Freehold | NJ | 10.71 | 5.09 | 8.10 | 110% | -37% | 32% |
| Provident Financial Services | Jersey City | NJ | 17.09 | 8.15 | 14.42 | 110% | -43% | 19% |
| OceanFirst Financial | Toms River | NJ | 15.78 | 7.75 | 15.81 | 104% | -51% | 0% |
| Foster Wheeler | Clinton | NJ | 30.41 | 15.15 | 77.51 | 101% | -80% | -61% |
| Oritani Financial | Washington Township | NJ | 14.17 | 7.15 | 8.20 | 98% | -13% | 73% |
| John Wiley & Sons | Hoboken | NJ | 55.78 | 28.37 | 42.84 | 97% | -34% | 30% |
| Becton Dickinson | Franklin Lakes | NJ | 125.73 | 64.15 | 83.58 | 96% | -23% | 50% |
| Checkpoint Systems | Thorofare | NJ | 12.50 | 6.41 | 25.98 | 95% | -75% | -52% |
| Lakeland Bancorp | Oak Ridge | NJ | 10.40 | 5.53 | 10.51 | 88% | -47% | -1% |
| UMH Properties | Freehold | NJ | 9.79 | 5.25 | 11.77 | 86% | -55% | -17% |
| Dun & Bradstreet | Short Hills | NJ | 119.48 | 71.76 | 88.63 | 66% | -19% | 35% |
| Insmed | Monmouth Junction | NJ | 14.27 | 8.70 | 8.30 | 64% | 5% | 72% |
| Kearny Financial | Fairfield | NJ | 13.21 | 8.06 | 11.91 | 64% | -32% | 11% |
| Campbell Soup | Camden | NJ | 43.17 | 26.55 | 35.73 | 63% | -26% | 21% |
| Covanta Holding | Morristown | NJ | 21.36 | 13.42 | 27.66 | 59% | -51% | -23% |
| Peapack-Gladstone Financial | Bedminster | NJ | 18.02 | 11.33 | 23.40 | 59% | -52% | -23% |
| Clifton Savings Bancorp | Clifton | NJ | 12.70 | 8.26 | 9.80 | 54% | -16% | 30% |
| Boulder Brands | Paramus | NJ | 8.47 | 5.57 | 10.93 | 52% | -49% | -23% |
| Quest Diagnostics | Madison | NJ | 63.76 | 44.41 | 52.90 | 44% | -16% | 21% |
| Suburban Propane Partners LP | Whippany | NJ | 45.51 | 32.06 | 40.50 | 42% | -21% | 12% |
| Valley National Bancorp | Wayne | NJ | 9.67 | 7.40 | 14.93 | 31% | -50% | -35% |
| Hill Intl | Marlton | NJ | 3.34 | 2.57 | 14.17 | 30% | -82% | -76% |
| BCB Bancorp | Bayonne | NJ | 12.33 | 9.49 | 15.55 | 30% | -39% | -21% |
| Mack-Cali Realty | Edison | NJ | 18.98 | 14.63 | 34.00 | 30% | -57% | -44% |
| Cape Bancorp | Cape May Court House | NJ | 9.05 | 7.00 | 22.05 | 29% | -68% | -59% |
| Hudson City Bancorp | Paramus | NJ | 9.14 | 8.80 | 15.02 | 4% | -41% | -39% |
| Sun Bancorp | Vineland | NJ | 17.93 | 18.00 | 78.90 | 0% | -77% | -77% |
| Village Super Market | Springfield | NJ | 24.72 | 25.75 | 25.45 | -4% | 1% | -3% |
| North European Oil Royalty Trust | Red Bank | NJ | 19.13 | 22.36 | 34.02 | -14% | -34% | -44% |
| Amicus Therapeutics | Cranbury | NJ | 5.94 | 7.26 | 10.75 | -18% | -32% | -45% |
| Average % Change all 90 | 379% | -51% | 69% |
Details to come.
