Sunday, October 26, 2014

Maryland Company Stock Market Prices Up 516% Since March 6, 2009.....Maryland Stocks On Fire in the Past Week

Below here are the stock market prices on the most recent date, on the stock market low on March 6, 2009 and before the 2008 financial meltdown of the 45 Maryland Companies with current stock market capitalizations of at least $100 mil:






Market Market Market






Price Price Price






% % %






Change Change Change



Market Market Market 3-6-09 12-31-07 12-31-07



Price Price Price to to to
Maryland HQs
10-24-14 3-6-09 12-31-07 10-24-14 3-6-09 10-24-14



$s $s $s











American Capital Bethesda  MD          14.34        0.44        24.66 3176% -98% -42%
Sinclair Broadcast Group Hunt Valley  MD          27.98        1.13          8.21 2376% -86% 241%
WR Grace Columbia  MD          90.95        4.18        26.18 2076% -84% 247%
Under Armour Baltimore  MD          64.25        3.08        10.92 1984% -72% 489%
CapitalSource Chevy Chase  MD          15.50        1.01        17.59 1435% -94% -12%
GP Strategies Elkridge  MD          28.90        2.74        10.65 955% -74% 171%
LaSalle Hotel Properties Bethesda  MD          37.62        3.91        31.90 862% -88% 18%
Novavax Rockville  MD            5.13        0.56          3.33 816% -83% 54%
Colfax Fulton  MD          52.59        6.01        21.00 775% -71% 150%
TESSCO Technologies Hunt Valley  MD          30.00        4.03        12.05 644% -67% 149%
Eagle Bancorp Bethesda  MD          33.73        4.91        10.00 587% -51% 237%
Medifast Owing Mills  MD          31.00        4.52          4.85 586% -7% 539%
Chindex Intl Bethesda  MD          23.99        3.64        23.02 559% -84% 4%
Host Hotels & Resorts Bethesda  MD          22.69        3.54        17.04 541% -79% 33%
Radio One Inc Silver Spring  MD            2.56        0.41          2.37 524% -83% 8%
Marriott Intl Bethesda  MD          69.29      11.90        32.21 482% -63% 115%
Nuvilex Silver Spring  MD            0.25        0.05          0.22 450% -79% 15%
Jos A Bank Clothiers Hampstead  MD          64.98      13.51        18.97 381% -29% 243%
Diamondrock Hospitality Bethesda  MD          13.69        3.00        14.98 356% -80% -9%
Legg Mason Baltimore  MD          50.83      11.14        73.15 356% -85% -31%
MICROS Systems Columbia  MD          67.99      15.03        35.08 352% -57% 94%
United Therapeutics Silver Spring  MD        132.36      31.48        48.83 320% -36% 171%
T Rowe Price Group Baltimore  MD          77.84      21.07        60.88 269% -65% 28%
Old Line Bancshares Bowie  MD          15.41        4.60          8.05 235% -43% 91%
Omega Healthcare Investors Hunt Valley  MD          38.75      11.89        16.05 226% -26% 141%
Sandy Spring Bancorp Olney  MD          23.14        7.16        27.82 223% -74% -17%
Neuralstem Rockville  MD            2.77        0.86          3.73 222% -77% -26%
Federal Realty Investment Trust Rockville  MD        127.99      39.90        82.15 221% -51% 56%
Lockheed Martin Bethesda  MD        181.33      58.85       105.26 208% -44% 72%
Argan Rockville  MD          31.95      12.01        13.35 166% -10% 139%
Ciena Corp Hanover  MD          16.24        6.11        34.11 166% -82% -52%
Saul Centers Bethesda  MD          51.34      20.44        53.43 151% -62% -4%
Choice Hotels Intl Rockville  MD          53.51      23.49        33.20 128% -29% 61%
McCormick & Co Sparks  MD          69.02      30.32        37.91 128% -20% 82%
Sucampo Pharmaceuticals Bethesda  MD            8.31        4.38        18.34 90% -76% -55%
First Potomac Realty Trust Bethesda  MD          12.00        6.46        17.29 86% -63% -31%
Washington REIT Rockville  MD          27.58      15.60        31.41 77% -50% -12%
Rexahn Pharmaceuticals Rockville  MD            0.76        0.51          2.25 48% -77% -66%
Vocus Beltsville  MD          17.98      13.17        34.53 37% -62% -48%
Corporate Office Properties Trust Columbia  MD          27.40      21.72        31.50 26% -31% -13%
Synutra Intl Rockville  MD            5.74        5.32        30.20 8% -82% -81%
Emergent BioSolutions Rockville  MD          21.45      19.91          5.06 8% 293% 324%
Shore Bancshares Easton  MD            8.99      11.86        21.95 -24% -46% -59%
Osiris Therapeutics Columbia  MD          13.54      18.01        12.02 -25% 50% 13%
TeleCommunication Systems Annapolis  MD            2.81        8.04          3.56 -65% 126% -21%









Average % Change all 45 Maryland




516% -48% 76%




Details to come.