I found 197 Companies Headquartered in the San Francisco Area in Google or Yahoo's superb Finance websites with current Total Stock Market Capitalizations of at least $100 mil and which also had their common stocks trading on each of the following three dates:
- On December 31, 2007 during President Bush's second term.....before the 2008 financial meltdown
- On March 6, 2009, very early in President Obama's first term, which was the lowest point for the US stock market due to the spillover effects resulting from the 2008 financial meltdown, and
- also on the most recent date October 17, 2014
The historical stock prices of these companies were obtained from the following two excellent internet resources.... Google Finance and MarketWatch Big Charts.
These 197 San Francisco/Silicon Valley Area Companies had their equally-company-weighted average stock market prices decline by a huge 54% from December 31, 2007 during President Bush's second Presidential term, to March 6, 2009, very early in President Obama's first term, which was the very lowest point for the overall stock market due to the spillover effects resulting from the disastrous 2008 Financial Meltdown.
But in the five years and seven months since March 6, 2009 through October 17, 2014, the equally-company-weighted average stock market prices of these same 197 San Francisco/Silicon Valley Area Companies have increased by a spectacular 488%, especially spectacular since there has been a stock market collapse in the most recent month, particularly so for smaller health care and technology stocks, which the San Francisco/Silicon Valley Area is flat out loaded with.
In addition, in the six years and nine months from December 31, 2007 before the 2008 financial meltdown to the most recent date October 17, 2014, the equally-company-weighted average stock market prices of these same 197 San Francisco/Silicon Valley Area Companies have increased by a very impressive 109%...... yeah, these San Francisco/Silicon Valley Area Companies have not just recouped what they lost with the 2008 financial meltdown, but also added another 109%.
This spectacular stock market price appreciation for these San Francisco/Silicon Valley Area Companies occurred when both California US Senators were Democrats, when the Democrats controlled the US Senate, when a substantial majority of California US House members were Democrats, when President Obama was in office and when there were very effective US Fed Chairpersons, including the exceptionally prescient, very likeable Janet Yellen.
Below here are the stock market prices of each of these 197 San Francisco/Silicon Valley Area Companies on October 17, 2014, on March 6, 2009, and on December 31, 2007, along with the related Stock Market Price Percentage Changes:
| Market | Market | Market | ||||||
| Price | Price | Price | ||||||
| % | % | % | ||||||
| Change | Change | Change | ||||||
| Market | Market | Market | 3-6-09 | 12-31-07 | 12-31-07 | |||
| Price | Price | Price | to | to | to | |||
| HQs | 10-17-14 | 3-6-09 | 12-31-07 | 10-17-14 | 3-6-09 | 10-17-14 | ||
| $s | $s | $s | ||||||
| San Francisco Bay and Silicon Valley Calif Areas | ||||||||
| …..Technology | ||||||||
| Seagate Technology | Cupertino | 52.95 | 3.11 | 25.50 | 1603% | -88% | 108% | |
| Pixelworks | San Jose | 5.72 | 0.37 | 2.28 | 1446% | -84% | 151% | |
| 8x8 Inc | San Jose | 7.01 | 0.46 | 0.89 | 1424% | -48% | 688% | |
| Sanmina | San Jose | 18.08 | 1.20 | 10.92 | 1407% | -89% | 66% | |
| iGATE | Fremont | 32.94 | 2.56 | 7.95 | 1187% | -68% | 314% | |
| Nanometrics | Milpitas | 13.78 | 1.11 | 9.86 | 1141% | -89% | 40% | |
| PDF Solutions | San Jose | 11.92 | 0.99 | 9.01 | 1104% | -89% | 32% | |
| NetSuite | San Mateo | 90.17 | 8.15 | 39.18 | 1006% | -79% | 130% | |
| SanDisk | Milpitas | 82.80 | 7.79 | 33.17 | 963% | -77% | 150% | |
| Glu Mobile | San Francisco | 4.35 | 0.46 | 5.22 | 846% | -91% | -17% | |
| Netflix | Los Gatos | 357.09 | 38.18 | 26.62 | 835% | 43% | 1241% | |
| eGain | Sunnyvale | 4.62 | 0.50 | 0.45 | 824% | 11% | 927% | |
| Saba Software | Redwood Shores | 13.40 | 1.51 | 5.14 | 787% | -71% | 161% | |
| Integrated Silicon Solution | Milpitas | 11.91 | 1.38 | 6.62 | 763% | -79% | 80% | |
| Cepheid | Sunnyvale | 46.45 | 5.64 | 8.50 | 724% | -34% | 446% | |
| Ultra Clean Holdings | Hayward | 7.94 | 0.97 | 12.20 | 719% | -92% | -35% | |
| Apple | Cupertino | 97.67 | 12.19 | 28.30 | 702% | -57% | 245% | |
| VeriFone Systems | San Jose | 31.76 | 4.02 | 23.25 | 690% | -83% | 37% | |
| Alliance Fiber Optic Products | Sunnyvale | 12.26 | 1.58 | 5.05 | 677% | -69% | 143% | |
| Salesforce.com | San Francisco | 55.63 | 7.52 | 15.67 | 640% | -52% | 255% | |
| Aruba Networks | Sunnyvale | 19.49 | 2.76 | 14.91 | 606% | -81% | 31% | |
| Finisar | Sunnyvale | 15.62 | 2.24 | 11.60 | 597% | -81% | 35% | |
| Fair Isaac | San Jose | 54.61 | 10.09 | 32.15 | 441% | -69% | 70% | |
| Mattson Technology | Fremont | 2.26 | 0.42 | 8.56 | 438% | -95% | -74% | |
| JDS Uniphase | Milpitas | 11.83 | 2.28 | 13.30 | 419% | -83% | -11% | |
| Callidus Software | Pleasanton | 12.56 | 2.43 | 5.17 | 417% | -53% | 143% | |
| Super Micro Computer | San Jose | 24.99 | 4.84 | 7.67 | 416% | -37% | 226% | |
| Electronics for Imaging | Fremont | 40.83 | 8.20 | 22.48 | 398% | -64% | 82% | |
| TIBCO Software | Palo Alto | 23.02 | 4.66 | 8.00 | 394% | -42% | 188% | |
| Equinix | Redwood City | 206.38 | 42.95 | 101.07 | 381% | -58% | 104% | |
| Trimble Navigation | Sunnyvale | 28.75 | 6.22 | 12.68 | 363% | -51% | 127% | |
| eBay Inc | San Jose | 47.95 | 10.43 | 33.19 | 360% | -69% | 44% | |
| Fairchild Semiconductor | San Jose | 13.26 | 2.89 | 14.43 | 359% | -80% | -8% | |
| Flextronics | San Jose | 8.89 | 1.94 | 12.06 | 358% | -84% | -26% | |
| VMware | Palo Alto | 89.35 | 19.89 | 84.99 | 349% | -77% | 5% | |
| SYNNEX | Fremont | 61.88 | 13.87 | 19.60 | 346% | -29% | 216% | |
| Cadence Design Systems | San Jose | 16.50 | 3.70 | 17.01 | 346% | -78% | -3% | |
| Brocade Communication Syst | San Jose | 9.50 | 2.16 | 7.34 | 340% | -71% | 29% | |
| KLA-Tencor | Milpitas | 68.44 | 15.63 | 48.16 | 338% | -68% | 42% | |
| Autodesk | San Rafael | 50.79 | 12.02 | 49.76 | 323% | -76% | 2% | |
| LSI Corp | San Jose | 11.14 | 2.64 | 9.00 | 322% | -71% | 24% | |
| Move Inc | San Jose | 20.86 | 5.04 | 9.80 | 314% | -49% | 113% | |
| Agilent Technologies | Santa Clara | 52.27 | 12.65 | 34.85 | 313% | -64% | 50% | |
| Cavium | San Jose | 42.93 | 10.59 | 23.02 | 305% | -54% | 86% | |
| Coherent | Santa Clara | 57.85 | 14.74 | 31.57 | 292% | -53% | 83% | |
| OmniVision Technologies | Santa Clara | 26.01 | 6.65 | 15.65 | 291% | -58% | 66% | |
| Affymetrix | Santa Clara | 7.38 | 1.89 | 23.14 | 290% | -92% | -68% | |
| Adobe Systems | San Jose | 64.52 | 17.16 | 42.73 | 276% | -60% | 51% | |
| Omnicell | Mountain View | 27.11 | 7.31 | 26.93 | 271% | -73% | 1% | |
| Lam Research | Fremont | 69.19 | 19.29 | 43.23 | 259% | -55% | 60% | |
| QuickLogic | Sunnyvale | 2.63 | 0.75 | 3.30 | 251% | -77% | -20% | |
| Intuit | Mountain View | 81.03 | 23.23 | 31.61 | 249% | -27% | 156% | |
| Riverbed Technology | San Francisco | 17.18 | 4.97 | 13.37 | 246% | -63% | 28% | |
| Mountain View | 522.97 | 154.44 | 346.09 | 239% | -55% | 51% | ||
| Synaptics | San Jose | 71.00 | 21.84 | 27.44 | 225% | -20% | 159% | |
| Check Point Software | Redwood City | 68.02 | 21.04 | 21.10 | 223% | 0% | 222% | |
| Integrated Device Technology | San Jose | 13.51 | 4.21 | 11.31 | 221% | -63% | 19% | |
| Netgear | San Jose | 31.45 | 10.11 | 35.67 | 211% | -72% | -12% | |
| NetApp | Sunnyvale | 38.82 | 12.90 | 24.96 | 201% | -48% | 56% | |
| Immersion Corp | San Jose | 7.81 | 2.62 | 12.95 | 198% | -80% | -40% | |
| Yahoo! | Sunnyvale | 38.45 | 13.05 | 23.26 | 195% | -44% | 65% | |
| Monolithic Power Systems | San Jose | 38.03 | 12.91 | 11.11 | 195% | 16% | 242% | |
| Informatica | Redwood City | 32.94 | 11.64 | 18.02 | 183% | -35% | 83% | |
| PLX Technology | Sunnyvale | 6.50 | 2.39 | 9.30 | 172% | -74% | -30% | |
| Oplink Communications | Fremont | 16.80 | 6.24 | 15.35 | 169% | -59% | 9% | |
| Quantum | San Jose | 1.10 | 0.41 | 2.69 | 168% | -85% | -59% | |
| CEVA Inc | Mountain View | 13.75 | 5.23 | 12.21 | 163% | -57% | 13% | |
| Oracle | Redwood City | 37.87 | 14.47 | 22.58 | 162% | -36% | 68% | |
| Silicon Graphics | Fremont | 9.14 | 3.51 | 10.00 | 160% | -65% | -9% | |
| Power Integrations | San Jose | 47.11 | 18.40 | 34.43 | 156% | -47% | 37% | |
| Intel | Santa Clara | 31.38 | 12.41 | 26.66 | 153% | -53% | 18% | |
| Extreme Networks | San Jose | 3.07 | 1.23 | 3.54 | 149% | -65% | -13% | |
| Tessera Technologies | San Jose | 25.74 | 10.70 | 41.60 | 141% | -74% | -38% | |
| Advent Software | San Francisco | 31.34 | 13.04 | 27.05 | 140% | -52% | 16% | |
| Xilinx | San Jose | 41.05 | 17.82 | 21.87 | 130% | -19% | 88% | |
| Maxim Integrated Products | San Jose | 26.26 | 11.49 | 26.48 | 129% | -57% | -1% | |
| Applied Materials | Santa Clara | 19.88 | 8.70 | 17.76 | 129% | -51% | 12% | |
| Electronic Arts | Redwood City | 34.28 | 15.31 | 58.41 | 124% | -74% | -41% | |
| Atmel Corp | San Jose | 6.72 | 3.11 | 4.32 | 116% | -28% | 56% | |
| Synopsys | Mountain View | 37.83 | 17.53 | 25.93 | 116% | -32% | 46% | |
| GSI Technology | Sunnyvale | 4.82 | 2.25 | 2.55 | 114% | -12% | 89% | |
| Silicon Image | Sunnyvale | 4.46 | 2.11 | 4.52 | 111% | -53% | -1% | |
| Ultratech | San Jose | 21.19 | 10.03 | 11.34 | 111% | -12% | 87% | |
| NVIDIA | Santa Clara | 17.42 | 8.39 | 24.67 | 108% | -66% | -29% | |
| DSP Group | San Jose | 9.14 | 4.42 | 12.20 | 107% | -64% | -25% | |
| Altera | San Jose | 32.52 | 15.77 | 19.68 | 106% | -20% | 65% | |
| Intevac | Santa Clara | 7.64 | 3.97 | 14.54 | 92% | -73% | -47% | |
| Applied Micro Circuits | Sunnyvale | 6.67 | 3.47 | 8.74 | 92% | -60% | -24% | |
| MoSys | Santa Clara | 2.57 | 1.36 | 4.85 | 89% | -72% | -47% | |
| Linear Technology | Milpitas | 39.09 | 21.60 | 30.32 | 81% | -29% | 29% | |
| Supertex | Sunnyvale | 32.98 | 18.67 | 31.29 | 77% | -40% | 5% | |
| Exar Corp | Fremont | 9.40 | 5.36 | 7.97 | 75% | -33% | 18% | |
| Micrel | San Jose | 11.30 | 6.49 | 8.45 | 74% | -23% | 34% | |
| Infinera Corp | Sunnyvale | 10.35 | 5.95 | 14.84 | 74% | -60% | -30% | |
| Symantec | Mountain View | 22.32 | 12.93 | 16.14 | 73% | -20% | 38% | |
| Polycom | San Jose | 11.17 | 6.76 | 13.89 | 65% | -51% | -20% | |
| Cisco Systems | San Jose | 23.25 | 14.18 | 27.07 | 64% | -48% | -14% | |
| Pericom Semiconductor | Milpitas | 9.43 | 5.86 | 18.70 | 61% | -69% | -50% | |
| ShoreTel | Sunnyvale | 6.51 | 4.15 | 13.97 | 57% | -70% | -53% | |
| Juniper Networks | Sunnyvale | 19.48 | 12.67 | 33.20 | 54% | -62% | -41% | |
| Marvell Technology | Santa Clara | 12.15 | 8.06 | 13.98 | 51% | -42% | -13% | |
| IXYS Corp | Milpitas | 9.81 | 6.52 | 8.02 | 50% | -19% | 22% | |
| Rambus | Sunnyvale | 11.06 | 7.84 | 20.94 | 41% | -63% | -47% | |
| Actuate | San Mateo | 4.09 | 3.03 | 7.77 | 35% | -61% | -47% | |
| Dolby Laboratories | San Francisco | 39.30 | 29.13 | 49.72 | 35% | -41% | -21% | |
| Harmonic | San Jose | 6.00 | 4.59 | 10.48 | 31% | -56% | -43% | |
| PMC-Sierra | Sunnyvale | 6.88 | 5.35 | 6.54 | 29% | -18% | 5% | |
| Advanced Micro Devices | Sunnyvale | 2.72 | 2.14 | 7.50 | 27% | -71% | -64% | |
| Rovi Corp | Santa Clara | 19.17 | 15.13 | 18.33 | 27% | -17% | 5% | |
| Hewlett-Packard | Palo Alto | 34.16 | 26.98 | 50.48 | 27% | -47% | -32% | |
| SunPower Corp | San Jose | 29.41 | 23.39 | 37.17 | 26% | -37% | -21% | |
| Intersil | Milpitas | 12.32 | 9.99 | 24.48 | 23% | -59% | -50% | |
| Procera Networks | Fremont | 6.63 | 5.50 | 14.00 | 21% | -61% | -53% | |
| Support.com | Redwood City | 1.96 | 1.78 | 4.45 | 10% | -60% | -56% | |
| Oclaro | San Jose | 1.56 | 1.46 | 11.90 | 7% | -88% | -87% | |
| Aviat Networks | Santa Clara | 1.78 | 3.45 | 16.70 | -48% | -79% | -89% | |
| Sigma Designs | Milpitas | 3.76 | 15.10 | 55.20 | -75% | -73% | -93% | |
| Average % Change all 117 Technology | 322% | -56% | 63% | |||||
| …..Health Care | ||||||||
| Jazz Pharmaceuticals | Palo Alto | 152.36 | 0.62 | 14.70 | 24474% | -96% | 936% | |
| Pharmacyclics | Sunnyvale | 112.21 | 0.86 | 1.45 | 12949% | -41% | 7639% | |
| Medivation | San Francisco | 94.27 | 7.64 | 7.20 | 1134% | 6% | 1209% | |
| The Cooper Companies | Pleasanton | 149.74 | 18.33 | 38.00 | 717% | -52% | 294% | |
| SciClone Pharmaceuticals | Foster City | 7.75 | 1.08 | 2.06 | 618% | -48% | 276% | |
| Align Technology | San Jose | 45.38 | 6.41 | 16.68 | 608% | -62% | 172% | |
| BioMarin Pharmaceutical | San Rafael | 70.45 | 10.22 | 35.40 | 589% | -71% | 99% | |
| BioTime | Alameda | 3.29 | 0.48 | 0.48 | 585% | 0% | 585% | |
| DepoMed | Newark | 14.49 | 2.12 | 3.26 | 583% | -35% | 344% | |
| Cerus | Concord | 4.05 | 0.71 | 6.51 | 470% | -89% | -38% | |
| Intermune | Brisbane | 73.89 | 13.63 | 13.33 | 442% | 2% | 454% | |
| Intuitive Surgical | Sunnyvale | 470.24 | 95.89 | 323.00 | 390% | -70% | 46% | |
| McKesson | San Francisco | 191.23 | 39.38 | 65.51 | 386% | -40% | 192% | |
| Natus Medical | San Carlos | 30.94 | 6.69 | 19.35 | 362% | -65% | 60% | |
| Gilead Sciences | Foster City | 100.75 | 22.01 | 23.01 | 358% | -4% | 338% | |
| Sangamo Biosciences | Richmond | 10.52 | 2.99 | 13.02 | 252% | -77% | -19% | |
| Abaxis | Union City | 47.83 | 16.14 | 35.86 | 196% | -55% | 33% | |
| Nektar Therapeutics | San Francisco | 12.40 | 4.21 | 6.71 | 195% | -37% | 85% | |
| Corcept Therapeutics | Menlo Park | 2.92 | 1.00 | 3.09 | 192% | -68% | -6% | |
| Varian Medical Systems | Palo Alto | 79.34 | 27.73 | 52.16 | 186% | -47% | 52% | |
| Threshold Pharmaceuticals | South San Francisco | 2.99 | 1.08 | 3.18 | 177% | -66% | -6% | |
| Dynavax Technologies | Berkeley | 1.48 | 0.55 | 5.11 | 170% | -89% | -71% | |
| Bio-Rad Laboratories | Hercules | 110.35 | 54.97 | 103.62 | 101% | -47% | 6% | |
| Cutera | Brisbane | 10.08 | 5.75 | 15.70 | 75% | -63% | -36% | |
| Accuray | Sunnyvale | 7.04 | 4.09 | 15.22 | 72% | -73% | -54% | |
| Genomic Health | Redwood City | 32.42 | 19.57 | 22.64 | 66% | -14% | 43% | |
| Theravance | South San Francisco | 17.27 | 12.15 | 19.50 | 42% | -38% | -11% | |
| Thoratec | Pleasanton | 25.71 | 20.97 | 18.19 | 23% | 15% | 41% | |
| VIVUS | Mountain View | 3.36 | 3.10 | 5.18 | 8% | -40% | -35% | |
| DURECT | Cupertino | 1.32 | 1.54 | 6.43 | -14% | -76% | -79% | |
| Geron | Menlo Park | 2.11 | 3.87 | 5.68 | -45% | -32% | -63% | |
| XOMA | Berkeley | 4.03 | 8.55 | 50.85 | -53% | -83% | -92% | |
| Rigel Pharmaceuticals | South San Francisco | 1.71 | 4.40 | 25.39 | -61% | -83% | -93% | |
| Exelixis | South San Francisco | 1.58 | 4.34 | 8.63 | -64% | -50% | -82% | |
| Xenoport | Santa Clara | 6.29 | 18.09 | 55.88 | -65% | -68% | -89% | |
| Hansen Medical | Mountain View | 0.98 | 3.04 | 29.94 | -68% | -90% | -97% | |
| Cytokinetics | South San Francisco | 3.26 | 12.36 | 28.38 | -74% | -56% | -89% | |
| Average % Change all 37 Health Care | 1243% | -51% | 323% | |||||
| …..Finance | ||||||||
| KKR Financial Holdings | San Francisco | 11.54 | 0.48 | 14.05 | 2304% | -97% | -18% | |
| SVB Financial Group | Santa Clara | 100.54 | 12.06 | 50.40 | 734% | -76% | 99% | |
| Wells Fargo | San Francisco | 48.69 | 8.61 | 30.19 | 466% | -71% | 61% | |
| Bridge Capital Holdings | San Jose | 23.48 | 4.34 | 21.48 | 441% | -80% | 9% | |
| Visa | San Francisco | 206.00 | 50.19 | 56.50 | 310% | -11% | 265% | |
| Prologis | San Francisco | 39.09 | 9.72 | 57.56 | 302% | -83% | -32% | |
| Franklin Resources | San Mateo | 51.71 | 12.89 | 38.14 | 301% | -66% | 36% | |
| Hercules Technology Growth Capital | Palo Alto | 14.50 | 3.62 | 12.42 | 301% | -71% | 17% | |
| FNB Bancorp | South San Francisco | 28.05 | 8.19 | 17.04 | 243% | -52% | 65% | |
| Essex Property Trust | Palo Alto | 186.71 | 55.19 | 97.49 | 238% | -43% | 92% | |
| BRE Properties | San Francisco | 61.00 | 18.28 | 40.53 | 234% | -55% | 51% | |
| Kennedy-Wilson Holdings | Beverly Hills | 25.26 | 9.44 | 9.10 | 168% | 4% | 178% | |
| Bank of Marin Bancorp | Novato | 46.25 | 17.80 | 29.25 | 160% | -39% | 58% | |
| Digital Realty Trust | San Francisco | 64.39 | 26.33 | 38.37 | 145% | -31% | 68% | |
| Charles Schwab | San Francisco | 25.84 | 11.36 | 25.55 | 127% | -56% | 1% | |
| Heritage Commerce | San Jose | 8.42 | 3.92 | 18.39 | 115% | -79% | -54% | |
| Exchange Bank | Santa Rosa | 84.00 | 40.00 | 112.00 | 110% | -64% | -25% | |
| JMP Group | San Francisco | 6.55 | 4.15 | 8.48 | 58% | -51% | -23% | |
| eHealth | Mountain View | 20.87 | 13.32 | 32.11 | 57% | -59% | -35% | |
| Redwood Trust | Mill Valley | 17.59 | 12.45 | 34.24 | 41% | -64% | -49% | |
| Westamerica | San Rafael | 45.49 | 34.36 | 44.55 | 32% | -23% | 2% | |
| Average % Change all 21 Financial | 328% | -56% | 36% | |||||
| …..Services | ||||||||
| Williams-Sonoma | San Francisco | 63.23 | 7.60 | 25.90 | 732% | -71% | 144% | |
| CAI Intl | San Francisco | 19.31 | 2.63 | 10.52 | 634% | -75% | 84% | |
| Core-Mark Holding | South San Francisco | 53.96 | 8.45 | 14.36 | 539% | -41% | 276% | |
| Jamba Inc | Emeryville | 12.75 | 2.00 | 18.50 | 538% | 0% | -31% | |
| Shutterfly Inc | Redwood City | 41.83 | 7.72 | 25.62 | 442% | -70% | 63% | |
| Ross Stores | Pleasanton | 77.19 | 14.73 | 12.79 | 424% | 15% | 504% | |
| The Gap | San Francisco | 35.74 | 9.85 | 21.28 | 263% | -54% | 68% | |
| ARC Document Solutions | Walnut Creek | 9.78 | 2.86 | 16.48 | 242% | -83% | -41% | |
| Robert Half Intl | Menlo Park | 47.07 | 14.41 | 27.04 | 227% | -47% | 74% | |
| Exponent | Menlo Park | 72.16 | 24.33 | 27.04 | 197% | -10% | 167% | |
| TiVo Inc | Alviso | 12.62 | 6.50 | 8.34 | 94% | -22% | 51% | |
| Safeway | Pleasanton | 33.69 | 17.53 | 34.21 | 92% | -49% | -2% | |
| URS Corp | San Francisco | 54.20 | 33.82 | 54.33 | 60% | -38% | 0% | |
| Bebe Stores | Brisbane | 2.14 | 4.82 | 12.86 | -56% | -63% | -83% | |
| Average % Change all 14 Services | 316% | -43% | 91% | |||||
| …..Other Sectors | ||||||||
| LeapFrog Enterprises | Emeryville | 5.83 | 1.26 | 6.73 | 363% | -81% | -13% | |
| Adept Technology | Pleasanton | 6.81 | 1.89 | 7.95 | 260% | -76% | -14% | |
| Landec | Menlo Park | 11.80 | 4.45 | 13.40 | 165% | -67% | -12% | |
| Simpson Manufacturing | Pleasanton | 31.14 | 13.92 | 26.59 | 124% | -48% | 17% | |
| Clorox | Oakland | 96.30 | 46.78 | 65.17 | 106% | -28% | 48% | |
| Chevron | San Ramon | 111.80 | 58.27 | 93.33 | 92% | -38% | 20% | |
| Diamond Foods | San Francisco | 27.96 | 21.11 | 21.43 | 32% | -1% | 30% | |
| Central Garden & Pet | Walnut Creek | 6.92 | 6.30 | 5.76 | 10% | 9% | 20% | |
| Average % Change all 8 Services | 144% | -41% | 12% | |||||
| Average % Change all 197 San Fran Bay & Silicon Valley Calif Areas | 488% | -54% | 109% | |||||
