I found 231 Companies Headquartered in New York State in Google or Yahoo's superb Finance websites with current Total Stock Market Capitalizations of at least $100 mil and which also had their common stocks trading on each of the following three dates:
- On December 31, 2007 during President Bush's second term.....before the 2008 financial meltdown
- On March 6, 2009, very early in President Obama's first term, which was the lowest point for the US stock market due to the spillover effects resulting from the 2008 financial meltdown, and
- also on the most recent date October 3, 2014
The historical stock prices of these companies were obtained from the following two excellent internet resources.... Google Finance and MarketWatch Big Charts.
These 231 New York State Companies had their equally-company-weighted average stock market prices decline by a massive 59% from December 31, 2007 during President Bush's second Presidential term, to March 6, 2009, very early in President Obama's first term, which was the very lowest point for the overall stock market due to the spillover effects resulting from the disastrous 2008 Financial Meltdown.
But in the five years and seven months since March 6, 2009 through October 3, 2014, the equally-company-weighted average stock market prices of these same 231 New York Companies have increased by a spectacular 438%.
Thus in the six years and nine months from December 31, 2007 before the 2008 financial meltdown to the most recent date October 3, 2014, the equally-company-weighted average stock market prices of these same New York State Companies have increased by 48%...... yeah, these 231 New York State Companies have not just recouped what they lost with the 2008 financial meltdown, but also added another 48%.
Of the 231 New York State Companies, there were 196 of them based in the New York City Metropolitan area and they generated average stock market price growth of a spectacular 467% from March 6, 2009 to October 3, 2014.
And there were 35 of them based in Upper State New York and they generated average stock market price growth of 276% from March 6, 2009 to October 3, 2014. Below here are these 35:
Market | Market | Market | |||||
Price | Price | Price | |||||
% | % | % | |||||
Change | Change | Change | |||||
Market | Market | Market | 3-6-09 | 12-31-07 | 12-31-07 | ||
Price | Price | Price | to | to | to | ||
HQs | 10-3-14 | 3-6-09 | 12-31-07 | 10-3-14 | 3-6-09 | 10-3-14 | |
$s | $s | $s | |||||
Upstate New York Companies | |||||||
Non-Financial Company | |||||||
Astronics | East Aurora | 45.30 | 3.72 | 12.26 | 1117% | -70% | 269% |
Allied Motion Technologies | Amherst | 13.39 | 1.29 | 4.65 | 940% | -72% | 188% |
Harris Interactive | Rochester | 2.03 | 0.20 | 4.26 | 916% | -95% | -52% |
Carrols Restaurant Group | Syracuse | 7.16 | 0.77 | 2.53 | 829% | -70% | 183% |
Constellation Brands | Victor | 86.91 | 12.46 | 23.64 | 598% | -47% | 268% |
Trans World Entertainment | Albany | 3.58 | 0.59 | 4.90 | 507% | -88% | -27% |
Empire Resorts | Monticello | 6.44 | 2.79 | 10.23 | 131% | -73% | -37% |
Computer Task Group | Buffalo | 11.23 | 2.98 | 5.53 | 277% | -46% | 103% |
Balchem | New Hampton | 55.19 | 12.93 | 14.92 | 327% | -13% | 270% |
Graham Corp | Batavia | 29.30 | 7.61 | 20.96 | 285% | -64% | 40% |
Moog Inc | East Aurora | 67.21 | 18.51 | 45.81 | 263% | -60% | 47% |
Ascena Retail Group | Suffern | 13.03 | 4.69 | 6.26 | 178% | -25% | 108% |
Columbus McKinnon | Amherst | 21.86 | 7.10 | 32.62 | 208% | -78% | -33% |
Monro Muffler Brake | Rochester | 48.94 | 15.70 | 12.99 | 212% | 21% | 277% |
CONMED | Utica | 37.68 | 11.69 | 23.11 | 222% | -49% | 63% |
Gibraltar Industries | Buffalo | 13.49 | 4.95 | 15.42 | 173% | -68% | -13% |
Anaren | East Syracuse | 27.98 | 9.93 | 16.49 | 182% | -40% | 70% |
National Fuel Gas Co | Williamsville | 69.82 | 27.13 | 46.68 | 157% | -42% | 50% |
Albany Molecular Research | Albany | 22.54 | 7.94 | 14.38 | 184% | -45% | 57% |
Corning | Corning | 18.93 | 10.14 | 23.99 | 87% | -58% | -21% |
Paychex | Rochester | 44.32 | 20.94 | 36.22 | 112% | -42% | 22% |
Seneca Foods | Marion | 28.61 | 21.69 | 23.75 | 32% | -9% | 20% |
AngioDynamics | Latham | 14.00 | 10.30 | 19.04 | 36% | -46% | -26% |
Plug Power | Latham | 4.56 | 7.10 | 39.50 | -36% | -82% | -88% |
Total all 24 | 331% | ||||||
Financial Company | |||||||
Financial Institutions | Warsaw | 22.90 | 3.95 | 17.82 | 480% | -78% | 29% |
Sovran Self Storage | Williamsville | 75.13 | 17.10 | 40.10 | 339% | -57% | 87% |
M&T Bank | Buffalo | 123.35 | 31.85 | 81.57 | 287% | -61% | 51% |
Greene County Bancorp | Catskill | 26.90 | 10.43 | 12.05 | 158% | -13% | 123% |
Community Bank System | DeWitt | 33.57 | 13.93 | 19.87 | 141% | -30% | 69% |
Home Properties | Rochester | 59.08 | 25.36 | 44.85 | 133% | -43% | 32% |
Sterling Bancorp | Montebello | 12.91 | 7.73 | 12.92 | 67% | -40% | 0% |
Tompkins Financial | Ithaca | 44.71 | 29.55 | 35.27 | 51% | -16% | 27% |
Arrow Financial | Glen Falls | 25.69 | 18.11 | 18.90 | 42% | -4% | 36% |
TrustCo Bank | Glenville | 6.63 | 4.93 | 9.92 | 34% | -50% | -33% |
First Niagara Financial | Buffalo | 8.41 | 9.87 | 12.04 | -15% | -18% | -30% |
Total all 11 | 156% | ||||||
Grand Total all 35 | 276% |
And of the 231 New York State Companies, there were 136 of them that were Non-Financial Companies and they generated average stock market price growth of a spectacular 533% from March 6, 2009 to October 3, 2014. And there were 95 of them that were Financial Companies and they generated average stock market price growth of an impressive 302% from March 6, 2009 to October 3, 2014.
Below here are the stock market prices of each of these 231 New York State Companies on October 3, 2014, on March 6, 2009, and on December 31, 2007, along with the related Stock Market Price Percentage Changes:
Market | Market | Market | |||||
Price | Price | Price | |||||
% | % | % | |||||
Change | Change | Change | |||||
Market | Market | Market | 3-6-09 | 12-31-07 | 12-31-07 | ||
Price | Price | Price | to | to | to | ||
New York Company | HQs | 10-3-14 | 3-6-09 | 12-31-07 | 10-3-14 | 3-6-09 | 10-3-14 |
$s | $s | $s | |||||
Non-Financial Company | |||||||
Keryx Biopharmaceuticals | New York | 16.10 | 0.11 | 8.40 | 14536% | -99% | 92% |
Macquarie Infrastructure | New York | 66.79 | 1.34 | 40.53 | 4884% | -97% | 65% |
Regeneron Pharmaceuticals | Tarrytown | 361.60 | 12.67 | 24.15 | 2754% | -48% | 1397% |
Sirius XM Holdings | New York | 3.42 | 0.15 | 3.03 | 2259% | -95% | 13% |
G-III Apparel Group | New York | 84.51 | 3.48 | 14.77 | 2328% | -76% | 472% |
Standard Motor Products | Long Island City | 34.74 | 1.61 | 8.16 | 2058% | -80% | 326% |
Kate Spade | New York | 27.18 | 1.78 | 20.35 | 1427% | -91% | 34% |
Corporate Resource Services | New York | 1.35 | 0.10 | 0.35 | 1250% | -71% | 286% |
CBS Corp | New York | 53.08 | 3.36 | 27.25 | 1480% | -88% | 95% |
Lifetime Brands | Garden City | 15.26 | 1.00 | 12.98 | 1426% | -92% | 18% |
Astronics | East Aurora | 45.30 | 3.72 | 12.26 | 1117% | -70% | 269% |
Revlon | New York | 31.90 | 2.64 | 118.00 | 1108% | -98% | -73% |
Warren Resources Inc | New York | 4.86 | 0.52 | 14.13 | 834% | -96% | -66% |
Allied Motion Technologies | Amherst | 13.39 | 1.29 | 4.65 | 940% | -72% | 188% |
ANN Inc | New York | 39.85 | 3.41 | 25.56 | 1069% | -87% | 56% |
Harris Interactive | Rochester | 2.03 | 0.20 | 4.26 | 916% | -95% | -52% |
Newtek Business Services | New York | 2.78 | 0.29 | 1.24 | 859% | -77% | 124% |
Carrols Restaurant Group | Syracuse | 7.16 | 0.77 | 2.53 | 829% | -70% | 183% |
Jarden Corp | Rye | 59.89 | 6.41 | 15.74 | 834% | -59% | 280% |
Veeco Instruments | Plainview | 35.55 | 4.16 | 16.70 | 755% | -75% | 113% |
Hain Celestial Group | Lake Success | 103.30 | 11.89 | 32.00 | 769% | -63% | 223% |
TAL Intl Group | Purchase | 40.94 | 5.59 | 22.77 | 632% | -75% | 80% |
Time Warner Cable | New York | 144.51 | 18.06 | 27.60 | 700% | -35% | 424% |
PVH Corp | New York | 121.50 | 14.56 | 36.86 | 734% | -60% | 230% |
Steven Madden | Long Island City | 32.46 | 4.31 | 5.93 | 653% | -27% | 448% |
Prestige Brands Holdings | Tarrytown | 32.67 | 4.49 | 7.48 | 628% | -40% | 337% |
Twenty-First Century Fox | New York | 34.07 | 4.69 | 18.09 | 627% | -74% | 88% |
Hi-Tech Pharmacal | Amityville | 43.49 | 5.78 | 9.71 | 653% | -41% | 348% |
Inter Parfums | New York | 27.44 | 4.19 | 11.98 | 555% | -65% | 129% |
Estee Lauder | New York | 74.11 | 10.33 | 21.81 | 617% | -53% | 240% |
Sirona Dental Systems | Long Island City | 78.51 | 11.59 | 33.48 | 577% | -65% | 134% |
Constellation Brands | Victor | 86.91 | 12.46 | 23.64 | 598% | -47% | 268% |
LivePerson | New York | 12.79 | 1.86 | 5.34 | 588% | -65% | 140% |
Reis | New York | 23.96 | 3.52 | 7.68 | 581% | -54% | 212% |
Foot Locker | New York | 56.17 | 8.39 | 13.66 | 569% | -39% | 311% |
Sotheby's | New York | 35.63 | 6.47 | 38.10 | 451% | -83% | -6% |
Tiffany | New York | 95.15 | 17.21 | 46.03 | 453% | -63% | 107% |
Iconix Brand Group | New York | 37.03 | 7.16 | 19.66 | 417% | -64% | 88% |
Viacom | New York | 75.09 | 13.92 | 43.92 | 439% | -68% | 71% |
Loral Space & Communications | New York | 71.64 | 13.38 | 34.25 | 435% | -61% | 109% |
Trans World Entertainment | Albany | 3.58 | 0.59 | 4.90 | 507% | -88% | -27% |
The Jones Group | New York | 14.99 | 2.74 | 15.99 | 447% | -83% | -6% |
Castle Brands | New York | 1.32 | 0.20 | 2.22 | 560% | -91% | -41% |
Interpublic Group | New York | 18.06 | 3.77 | 8.11 | 379% | -54% | 123% |
Ralph Lauren | New York | 166.40 | 32.54 | 61.79 | 411% | -47% | 169% |
Frequency Electronics | Mitchel Field | 10.78 | 2.18 | 9.65 | 394% | -77% | 12% |
Forest Laboratories | New York | 99.00 | 19.12 | 36.45 | 418% | -48% | 172% |
IAC/InterActive | New York | 63.16 | 14.11 | 26.92 | 348% | -48% | 135% |
Empire Resorts | Monticello | 6.44 | 2.79 | 10.23 | 131% | -73% | -37% |
Nathan's Famous | Jericho | 69.27 | 11.75 | 17.47 | 490% | -33% | 297% |
Minerals Technologies | New York | 60.40 | 13.38 | 33.48 | 351% | -60% | 80% |
Dealertrack Technologies | Lake Success | 44.91 | 9.66 | 33.47 | 365% | -71% | 34% |
Hudson Global | New York | 3.77 | 0.86 | 8.41 | 338% | -90% | -55% |
Computer Task Group | Buffalo | 11.23 | 2.98 | 5.53 | 277% | -46% | 103% |
VOXX Intl | Hauppauge | 9.36 | 2.32 | 12.40 | 303% | -81% | -25% |
JetBlue Airways | Long Island City | 11.13 | 2.96 | 5.90 | 276% | -50% | 89% |
Exlservice Holdings | New York | 24.75 | 6.65 | 23.08 | 272% | -71% | 7% |
Balchem | New Hampton | 55.19 | 12.93 | 14.92 | 327% | -13% | 270% |
Graham Corp | Batavia | 29.30 | 7.61 | 20.96 | 285% | -64% | 40% |
Arrow Electronics | Melville | 53.93 | 15.59 | 39.28 | 246% | -60% | 37% |
Intl Flavors & Fragrances | New York | 95.11 | 25.58 | 48.13 | 272% | -47% | 98% |
Dice Holdings | New York | 8.46 | 2.23 | 7.99 | 279% | -72% | 6% |
Moog Inc | East Aurora | 67.21 | 18.51 | 45.81 | 263% | -60% | 47% |
1-800-Flowers.com | Carle Place | 8.23 | 1.37 | 8.73 | 501% | -84% | -6% |
Hardinge | Elmira | 10.75 | 2.96 | 16.78 | 263% | -82% | -36% |
Pall Corp | Port Washington | 83.42 | 21.72 | 40.32 | 284% | -46% | 107% |
Cablevision Systems | Bethpage | 17.77 | 4.94 | 11.69 | 260% | -58% | 52% |
Ascena Retail Group | Suffern | 13.03 | 4.69 | 6.26 | 178% | -25% | 108% |
Scholastic Corp | New York | 32.26 | 9.50 | 34.89 | 240% | -73% | -8% |
Take-Two Interactive Software | New York | 22.86 | 6.21 | 18.45 | 268% | -66% | 24% |
Columbus McKinnon | Amherst | 21.86 | 7.10 | 32.62 | 208% | -78% | -33% |
Aceto | Port Washington | 18.65 | 5.28 | 8.00 | 253% | -34% | 133% |
Henry Schein | Melville | 115.88 | 34.24 | 61.40 | 238% | -44% | 89% |
MSCI | New York | 47.52 | 13.42 | 38.40 | 254% | -65% | 24% |
Time Warner | New York | 74.72 | 22.41 | 49.53 | 233% | -55% | 51% |
Monro Muffler Brake | Rochester | 48.94 | 15.70 | 12.99 | 212% | 21% | 277% |
CONMED | Utica | 37.68 | 11.69 | 23.11 | 222% | -49% | 63% |
MSC Industrial Direct | Melville | 86.07 | 27.43 | 40.47 | 214% | -32% | 113% |
Cinedigm | New York | 1.50 | 0.60 | 4.47 | 150% | -87% | -66% |
Gibraltar Industries | Buffalo | 13.49 | 4.95 | 15.42 | 173% | -68% | -13% |
Omnicom Group | New York | 68.06 | 22.57 | 47.53 | 202% | -53% | 43% |
Alcoa | New York | 15.60 | 5.22 | 36.55 | 199% | -86% | -57% |
Coach | New York | 35.11 | 11.80 | 30.58 | 198% | -61% | 15% |
Atlas Air Worldwide | Purchase | 32.45 | 10.71 | 54.22 | 203% | -80% | -40% |
Town Sports Intl | New York | 6.24 | 1.71 | 9.56 | 265% | -82% | -35% |
Travelzoo | New York | 15.86 | 5.50 | 13.68 | 188% | -60% | 16% |
New York Times | New York | 12.83 | 4.07 | 17.53 | 215% | -77% | -27% |
ITT | White Plains | 44.29 | 16.69 | 33.02 | 165% | -49% | 34% |
Anaren | East Syracuse | 27.98 | 9.93 | 16.49 | 182% | -40% | 70% |
Morgans Hotel Group | New York | 7.95 | 2.68 | 19.28 | 197% | -86% | -59% |
National Fuel Gas Co | Williamsville | 69.82 | 27.13 | 46.68 | 157% | -42% | 50% |
Bristol-Myers Squibb | New York | 50.85 | 18.35 | 26.52 | 177% | -31% | 92% |
Martha Stewart Living Omnimedia | New York | 3.92 | 1.73 | 9.27 | 127% | -81% | -58% |
Albany Molecular Research | Albany | 22.54 | 7.94 | 14.38 | 184% | -45% | 57% |
Leucadia National | New York | 23.83 | 10.56 | 45.82 | 126% | -77% | -48% |
Medical Action Industries | Brentwood | 13.78 | 5.87 | 20.85 | 135% | -72% | -34% |
Pfizer | New York | 29.22 | 12.73 | 22.73 | 130% | -44% | 29% |
Colgate-Palmolive | New York | 65.46 | 28.03 | 38.98 | 134% | -28% | 68% |
Towers Watson | New York | 101.73 | 48.31 | 46.41 | 111% | 4% | 119% |
IBM | Armonk | 188.67 | 85.81 | 108.10 | 120% | -21% | 75% |
Harbinger Group | New York | 13.11 | 5.81 | 7.32 | 126% | -21% | 79% |
HMS Holdings | New York | 19.21 | 10.55 | 11.07 | 82% | -5% | 74% |
Verizon Communications | New York | 49.71 | 23.83 | 37.98 | 109% | -37% | 31% |
XO Group | New York | 11.41 | 5.62 | 15.94 | 103% | -65% | -28% |
Corning | Corning | 18.93 | 10.14 | 23.99 | 87% | -58% | -21% |
Griffon | New York | 11.39 | 6.15 | 12.45 | 85% | -51% | -9% |
Paychex | Rochester | 44.32 | 20.94 | 36.22 | 112% | -42% | 22% |
Pepsico | Purchase | 93.50 | 47.10 | 75.90 | 99% | -38% | 23% |
ABM Industries | New York | 25.92 | 13.48 | 20.39 | 92% | -34% | 27% |
L-3 Communications | New York | 115.09 | 56.30 | 101.61 | 104% | -45% | 13% |
Park Electrochemical | Melville | 21.85 | 14.45 | 28.24 | 51% | -49% | -23% |
Research Frontiers | Woodbury | 5.47 | 2.75 | 10.00 | 99% | -73% | -45% |
Enzo Biochem | New York | 5.23 | 3.08 | 12.74 | 70% | -76% | -59% |
Hess Corp | New York | 90.72 | 54.74 | 100.86 | 66% | -46% | -10% |
Bunge | White Plains | 83.60 | 47.88 | 116.41 | 75% | -59% | -28% |
CA Technologies | Islandia | 27.46 | 16.01 | 24.95 | 72% | -36% | 10% |
BioSpecifics Technologies | Lynbrook | 36.08 | 19.00 | 10.00 | 90% | 90% | 261% |
New York & Co | New York | 3.04 | 2.10 | 6.38 | 45% | -67% | -52% |
Barnes & Noble | New York | 20.33 | 15.81 | 34.45 | 29% | -54% | -41% |
Systemax | Port Washington | 12.81 | 10.40 | 20.32 | 23% | -49% | -37% |
Thomson Reuters | New York | 37.12 | 26.92 | 40.75 | 38% | -34% | -9% |
Acorda Therapeutics | Ardsley | 34.18 | 23.44 | 21.96 | 46% | 7% | 56% |
Seneca Foods | Marion | 28.61 | 21.69 | 23.75 | 32% | -9% | 20% |
Universal American | White Plains | 7.94 | 6.14 | 25.59 | 29% | -76% | -69% |
AngioDynamics | Latham | 14.00 | 10.30 | 19.04 | 36% | -46% | -26% |
Weight Watchers Intl | New York | 27.79 | 18.37 | 45.18 | 51% | -59% | -38% |
Neostem | New York | 5.20 | 4.54 | 13.40 | 15% | -66% | -61% |
Griffin Land & Nurseries | New York | 28.47 | 24.04 | 36.50 | 18% | -34% | -22% |
Comtech Telecommunications | Melville | 36.52 | 36.03 | 54.01 | 1% | -33% | -32% |
Progenics Pharmaceuticals | Tarrytown | 5.20 | 5.75 | 18.07 | -10% | -68% | -71% |
Monster Worldwide | New York | 5.34 | 6.22 | 32.40 | -14% | -81% | -84% |
Avon Products | New York | 11.64 | 15.68 | 39.53 | -26% | -60% | -71% |
Scientific Games Corp | New York | 10.75 | 10.89 | 33.25 | -1% | -67% | -68% |
Plug Power | Latham | 4.56 | 7.10 | 39.50 | -36% | -82% | -88% |
Fuel Systems Solutions | New York | 9.04 | 12.96 | 14.29 | -30% | -9% | -37% |
Aeropostale | New York | 3.35 | 15.01 | 17.67 | -78% | -15% | -81% |
Average % Change all 136 New York Non-Financial Companies | 533% | -57% | 74% | ||||
Financial Company | |||||||
JW Mays | Brooklyn | 54.75 | 4.20 | 22.15 | 1204% | -81% | 147% |
Newcastle Investment Corp | New York | 12.61 | 0.99 | 38.88 | 1174% | -97% | -68% |
NorthStar Realty Finance | New York | 17.59 | 1.39 | 8.92 | 1165% | -84% | 97% |
iStar | New York | 13.35 | 1.09 | 26.05 | 1125% | -96% | -49% |
SL Green Realty | New York | 102.12 | 8.69 | 93.46 | 1075% | -91% | 9% |
Gramercy Property Trust | New York | 5.85 | 0.51 | 24.31 | 1047% | -98% | -76% |
XL Group | New York | 33.60 | 2.95 | 50.31 | 1039% | -94% | -33% |
Arbor Realty Trust | Uniondale | 6.59 | 0.65 | 16.11 | 914% | -96% | -59% |
MarketAxess Holdings | New York | 62.45 | 7.05 | 12.83 | 786% | -45% | 387% |
One Liberty Properties | Great Neck | 20.54 | 2.39 | 16.16 | 758% | -85% | 27% |
American Express | New York | 87.16 | 10.26 | 52.02 | 750% | -80% | 68% |
American Intl Group | New York | 53.35 | 7.00 | 1,166.00 | 662% | -99% | -95% |
CIFC Corp | New York | 9.07 | 1.24 | 8.00 | 631% | -85% | 13% |
AmTrust Financial Services | New York | 40.26 | 5.88 | 11.38 | 585% | -48% | 254% |
Fortress Investment Group | New York | 6.82 | 1.08 | 15.58 | 531% | -93% | -56% |
Assured Guaranty Ltd | New York | 22.45 | 3.65 | 26.54 | 515% | -86% | -15% |
KCAP Financial Inc | New York | 8.52 | 1.39 | 12.00 | 513% | -88% | -29% |
Moody's | New York | 93.98 | 16.04 | 35.70 | 486% | -55% | 163% |
Financial Institutions | Warsaw | 22.90 | 3.95 | 17.82 | 480% | -78% | 29% |
Signature Bank | New York | 113.42 | 20.57 | 33.75 | 451% | -39% | 236% |
Pzena Investment Management | New York | 9.44 | 1.79 | 11.40 | 427% | -84% | -17% |
The Blackstone Group LP | New York | 31.20 | 5.93 | 22.13 | 426% | -73% | 41% |
MasterCard | Purchase | 74.33 | 14.24 | 21.52 | 422% | -34% | 245% |
Citigroup | New York | 52.32 | 10.30 | 294.40 | 408% | -97% | -82% |
Lexington Realty Trust | New York | 9.85 | 1.99 | 12.88 | 394% | -85% | -24% |
Icahn Enterprises LP | New York | 107.10 | 21.97 | 129.72 | 387% | -83% | -17% |
McGraw Hill Financial | New York | 82.90 | 17.64 | 43.81 | 370% | -60% | 89% |
Cohen & Steers | New York | 38.55 | 8.51 | 29.97 | 353% | -72% | 29% |
BGC Partners | New York | 7.49 | 1.66 | 11.30 | 351% | -85% | -34% |
Sovran Self Storage | Williamsville | 75.13 | 17.10 | 40.10 | 339% | -57% | 87% |
Evercore Partners Inc | New York | 46.78 | 10.71 | 21.55 | 337% | -50% | 117% |
MetLife | New York | 53.34 | 12.22 | 61.62 | 336% | -80% | -13% |
Flushing Financial | Lake Success | 18.42 | 4.72 | 16.05 | 290% | -71% | 15% |
M&T Bank | Buffalo | 123.35 | 31.85 | 81.57 | 287% | -61% | 51% |
JPMorgan Chase | New York | 60.30 | 15.93 | 43.65 | 279% | -64% | 38% |
Assurant | New York | 64.32 | 17.19 | 66.90 | 274% | -74% | -4% |
E*TRADE Financial | New York | 22.76 | 6.10 | 35.50 | 273% | -83% | -36% |
MBIA Inc | Armonk | 9.31 | 2.53 | 18.63 | 268% | -86% | -50% |
Mesabi Trust | New York | 21.26 | 5.97 | 20.72 | 256% | -71% | 3% |
WP Carey | New York | 64.03 | 18.02 | 33.20 | 255% | -46% | 93% |
BlackRock | New York | 327.08 | 92.40 | 216.80 | 254% | -57% | 51% |
Arch Capital Group | New York | 55.41 | 15.93 | 23.45 | 248% | -32% | 136% |
Vornado Realty Trust | New York | 99.82 | 29.31 | 87.95 | 241% | -67% | 13% |
New York Mortgage Trust | New York | 7.36 | 2.22 | 8.60 | 232% | -74% | -14% |
BlackRock Kelso Capital | New York | 8.63 | 2.72 | 15.28 | 217% | -82% | -44% |
Kimco Realty | New Hyde Park | 21.96 | 7.01 | 36.40 | 213% | -81% | -40% |
Acadia Realty Trust | White Plains | 27.78 | 8.90 | 25.61 | 212% | -65% | 8% |
Apollo Investment Corp | New York | 8.28 | 2.71 | 17.05 | 206% | -84% | -51% |
BRT Realty Trust | Great Neck | 7.49 | 2.59 | 12.64 | 190% | -80% | -41% |
Oppenheimer Holdings | New York | 20.55 | 7.13 | 42.35 | 188% | -83% | -51% |
Marsh & McLennan | New York | 52.31 | 18.33 | 26.47 | 185% | -31% | 98% |
Travelers | New York | 94.46 | 34.44 | 53.80 | 174% | -36% | 76% |
Blackstone Mortgage Trust | New York | 27.39 | 10.10 | 306.50 | 171% | -97% | -91% |
GAMCO Investors | Rye | 72.19 | 26.62 | 69.20 | 171% | -62% | 4% |
Medallion Financial | New York | 11.80 | 4.57 | 10.02 | 158% | -54% | 18% |
Broadridge Financial Solutions | Lake Success | 41.35 | 16.03 | 22.43 | 158% | -29% | 84% |
Greene County Bancorp | Catskill | 26.90 | 10.43 | 12.05 | 158% | -13% | 123% |
Goldman Sachs | New York | 188.07 | 75.65 | 215.05 | 149% | -65% | -13% |
AllianceBernstein Holding LP | New York | 26.06 | 10.75 | 75.25 | 142% | -86% | -65% |
Community Bank System | DeWitt | 33.57 | 13.93 | 19.87 | 141% | -30% | 69% |
Lazard Ltd | New York | 50.66 | 21.34 | 40.68 | 137% | -48% | 25% |
Resource Capital Corp | New York | 4.83 | 2.07 | 9.31 | 133% | -78% | -48% |
Home Properties | Rochester | 59.08 | 25.36 | 44.85 | 133% | -43% | 32% |
Loews | New York | 41.81 | 18.13 | 50.34 | 131% | -64% | -17% |
INTL FCStone | New York | 17.13 | 7.63 | 26.99 | 125% | -72% | -37% |
Nasdaq OMX Group | New York | 42.74 | 19.29 | 49.49 | 122% | -61% | -14% |
Berkshire Bancorp | New York | 8.25 | 3.76 | 16.01 | 119% | -77% | -48% |
Central Securities Corp | New York | 22.63 | 10.52 | 26.84 | 115% | -61% | -16% |
Bank New York Mellon | New York | 38.70 | 18.25 | 48.76 | 112% | -63% | -21% |
Morgan Stanley | New York | 35.05 | 17.18 | 53.11 | 104% | -68% | -34% |
Och-Ziff Capital Management | New York | 11.26 | 5.56 | 26.28 | 103% | -79% | -57% |
Astoria Financial | Lake Success | 12.48 | 6.20 | 23.27 | 101% | -73% | -46% |
New York Community Bancorp | Westbury | 15.65 | 7.99 | 17.58 | 96% | -55% | -11% |
Dime Community Bancshares | Brooklyn | 14.37 | 7.43 | 12.77 | 93% | -42% | 13% |
Cedar Realty Trust | Port Washington | 5.97 | 3.32 | 10.23 | 80% | -68% | -42% |
The First of Long Island | Glen Head | 34.99 | 19.90 | 18.55 | 76% | 7% | 89% |
Chemung Financial | Elmira | 28.06 | 16.00 | 28.05 | 75% | -43% | 0% |
Alleghany | New York | 424.79 | 253.63 | 402.00 | 67% | -37% | 6% |
Sterling Bancorp | Montebello | 12.91 | 7.73 | 12.92 | 67% | -40% | 0% |
Tompkins Financial | Ithaca | 44.71 | 29.55 | 35.27 | 51% | -16% | 27% |
MFA Financial | New York | 7.97 | 5.32 | 9.25 | 50% | -42% | -14% |
Prospect Capital | New York | 9.80 | 6.58 | 13.05 | 49% | -50% | -25% |
NBT Bancorp | Norwich | 22.80 | 16.04 | 22.82 | 42% | -30% | 0% |
Arrow Financial | Glen Falls | 25.69 | 18.11 | 18.90 | 42% | -4% | 36% |
TrustCo Bank | Glenville | 6.63 | 4.93 | 9.92 | 34% | -50% | -33% |
Bridge Bancorp | Bridgehampton | 23.94 | 18.45 | 24.30 | 30% | -24% | -1% |
Chimera Investment Corp | New York | 3.06 | 2.50 | 17.88 | 22% | -86% | -83% |
Getty Realty | Jericho | 17.37 | 14.30 | 26.68 | 21% | -46% | -35% |
Cowen Group | New York | 3.80 | 3.74 | 9.51 | 2% | -61% | -60% |
Suffolk Bancorp | Riverhead | 19.78 | 21.41 | 30.71 | -8% | -30% | -36% |
Investment Technology Group | New York | 16.08 | 17.60 | 47.59 | -9% | -63% | -66% |
First Niagara Financial | Buffalo | 8.41 | 9.87 | 12.04 | -15% | -18% | -30% |
Annaly Capital Management | New York | 10.79 | 12.88 | 18.18 | -16% | -29% | -41% |
Greenhill & Co | New York | 46.88 | 57.47 | 66.48 | -18% | -14% | -29% |
Value Line | New York | 16.21 | 26.92 | 40.72 | -40% | -34% | -60% |
Average % Change all 95 New York Financial Companies | 302% | -62% | 11% | ||||
Average % Change all 231 New York Companies | 438% | -59% | 48% |
It's pretty clear to me that the US stock market in the next two years has a much better chance of being much higher under a US Senate controlled by the Democrats than one controlled by the Republicans. Profits of US Businesses and a rising US Stock Market have resulted from and will continue to result from a very effective Trifecta of President Obama, a Democratic Majority US Senate and Janet Yellen heading the US Fed.....you need all three of these or else the three-legged stool drops precipitously. Smart New York money is keenly aware of this and I think it will be very generous in adding to the financial coffers of the DSCC and the DNC. Just sayin.
More details to come.