- On December 31, 2007 during President Bush's second term
- On March 6, 2009, very early in President Obama's first term, which was the lowest point for the US stock market due to the spillover effects resulting from the 2008 financial meltdown, and
- also on the most recent date February 20, 2014.
The historical stock prices of these companies were obtained from the following two excellent internet resources.... Google Finance and MarketWatch Big Charts.
These 24 Oklahoma Headquartered Companies, including Dollar Thrifty, had their equally-company-weighted average stock market prices decline by a massive 56% from December 31, 2007 during President Bush's second Presidential term, to March 6, 2009, very early in President Obama's first term, which was the very lowest point for the overall stock market due to the spillover effects resulting from the disastrous 2008 Financial Meltdown.
But in the slightly less than five years since March 6, 2009, the equally-company-weighted average stock market prices of these same 24 Oklahoma Companies have increased by a spectacularly off-the-charts 877% through February 20, 2014.
The equally-company-weighted average stock market prices of the 23 Oklahoma Companies, excluding Dollar Thrifty, increased by a still very impressive 426% from March 6, 2009 through February 20, 2014.
All 24 Oklahoma Companies had stock market price appreciation since March 6, 2009.
The two main drivers of this exceptional Oklahoma stock market price appreciation since March 6, 2009 was Dollar Thrifty's stock market price increasing 112 times and Gulfport Energy's increasing 40 times.
Oklahoma citizens should be extremely pleased with the outstanding performance of these Oklahoma Companies during the Obama Administration.
Below here are the stock market prices of these 24 Oklahoma Companies on February 20, 2014, on March 6, 2009, and on December 31, 2007:
Market | Market | ||||||
Price | Price | ||||||
% | % | ||||||
Change | Change | ||||||
Market | Market | Market | 3-6-09 | 12-31-07 | |||
Price | Price | Price | to | to | |||
Oklahoma Company | HQs | 2-20-14 | 3-6-09 | 12-31-07 | 2-20-14 | 3-6-09 | |
Gulfport Energy Corp | Oklahoma City | OK | 64.65 | 1.56 | 18.26 | 4044% | -91% |
Continental Resources Inc | Oklahoma City | OK | 118.70 | 14.34 | 26.13 | 728% | -45% |
Williams Partners LP | Tulsa | OK | 48.65 | 9.23 | 39.20 | 427% | -76% |
Matrix Service | Tulsa | OK | 32.16 | 6.11 | 21.82 | 426% | -72% |
Williams Companies | Tulsa | OK | 42.00 | 8.03 | 29.22 | 423% | -73% |
Magellan Midstream Partners LP | Tulsa | OK | 67.76 | 13.18 | 21.68 | 414% | -39% |
Helmerich & Payne | Tulsa | OK | 94.66 | 20.30 | 40.07 | 366% | -49% |
LSB Industries | Oklahoma City | OK | 32.79 | 7.05 | 28.22 | 365% | -75% |
Alliance Holdings GP, LP | Tulsa | OK | 61.00 | 13.85 | 23.73 | 340% | -42% |
AAON Inc | Tulsa | OK | 29.54 | 6.79 | 8.81 | 335% | -23% |
Orchids Paper Products | Pryor | OK | 33.85 | 10.10 | 9.10 | 235% | 11% |
Alliance Resource Partners LP | Tulsa | OK | 81.79 | 24.75 | 36.27 | 230% | -32% |
ONEOK Partners LP | Tulsa | OK | 55.52 | 17.58 | 30.63 | 216% | -43% |
Unit Corp | Tulsa | OK | 54.75 | 18.34 | 46.25 | 199% | -60% |
Sonic Corp | Oklahoma City | OK | 19.40 | 6.57 | 21.90 | 195% | -70% |
Southwest Bancorp | Stillwater | OK | 17.52 | 6.25 | 18.33 | 180% | -66% |
Panhandle Oil & Gas Inc | Oklahoma City | OK | 37.21 | 13.84 | 25.69 | 169% | -46% |
BOK Financial | Tulsa | OK | 62.46 | 23.31 | 51.70 | 168% | -55% |
Chesapeake Energy Corp | Oklahoma City | OK | 26.65 | 14.06 | 39.20 | 90% | -64% |
BancFirst | Oklahoma City | OK | 53.24 | 29.90 | 42.85 | 78% | -30% |
Apco Oil & Gas Intl | Tulsa | OK | 14.24 | 8.02 | 27.52 | 78% | -71% |
Devon Energy Corp | Oklahoma City | OK | 64.56 | 39.92 | 88.91 | 62% | -55% |
SandRidge Energy | Oklahoma City | OK | 6.46 | 5.41 | 35.86 | 19% | -85% |
Average % Change all above 23 | 426% | -54% | |||||
Dollar Thrifty Automotive Group | Tulsa | OK | 87.50 | 0.77 | 23.68 | 11264% | -97% |
Average % Change all 24 | 877% | -56% |