Alaska Company Average Stock Prices Up 348% Under Obama, Begich, Murkowski and the US Fed, After Being Down 55% Due to Financial Meltdown

I found 3 Alaska Headquartered Companies in Yahoo's superb Finance website with current Total Market Capitalizations of at least $100 mil and which also had their common stocks trading on each of the following three dates:

• On December 31, 2007 during President Bush's second term
• On March 6, 2009, very early in President Obama's first term, which was the lowest point for the US stock market due to the spillover effects resulting from the 2008 financial meltdown, and 
• also on today February 27, 2014

I also included below Alaska Air Group, which is headquartered in Seattle, since it has very substantial operations in Alaska.  That makes 4 Alaska Companies.

The historical stock prices of these companies were obtained from the following two excellent internet resources....  Google Finance and MarketWatch Big Charts.

These 4 Alaska Companies had their equally-company-weighted average stock market prices decline by a massive 55% from December 31, 2007 during President Bush's second Presidential term, to March 6, 2009, very early in President Obama's first term, which was the very lowest point for the overall stock market due to the spillover effects resulting from the disastrous 2008 Financial Meltdown.

But in the slightly less than five years since March 6, 2009, the equally-company-weighted average stock market prices of these same 4 Alaska Companies have increased by a very robust 348% through today February 27, 2014, led by Alaska Air Group.

The State of Alaska is blessed to have two equally exceptional US Senators.....Democrat Mark Begich and Republican Lisa Murkowski.  I would stack them up against any other pair of US Senators from the same State.  They both work exhaustively hard and very effectively for all of their Alaska businesses and citizens.  And they both are very likable and also very willing  to work across the aisle, and frequently do so.....something very rare in the present US Congress.

Alaska citizens should be very pleased with the strong performance of their Alaska Companies during the Obama Administration.

Below here are the stock market prices of these 4 Alaska Companies on February 27, 2014, on March 6, 2009, and on December 31, 2007, along with the related % Changes for these two periods of time:

						Market	Market
						Price	Price
						%	%
						Change	Change
			Market	Market	Market	3-6-09	12-31-07
			Price	Price	Price	to	to
Alaska Company	HQs		2-27-14	3-6-09	12-31-07	2-27-14	3-6-09
Alaska Air Group	Seattle	WA	86.30	7.54	12.50	1045%	-40%
Northrim Bancorp	Anchorage	AK	24.75	6.90	21.32	259%	-68%
General Communication	Anchorage	AK	10.39	4.11	8.75	153%	-53%
Alaska Communications	Anchorage	AK	2.16	5.79	15.00	-63%	-61%
Average % Change all 4						348%	-55%

Alabama Company Average Stock Prices Up 325% Under Obama and the US Fed, After Being Down 51% Due to Financial Meltdown

I found 12 Alabama Headquartered Companies in Yahoo's superb Finance website with current Total Market Capitalizations of at least $100 mil and which also had their common stocks trading on each of the following three dates:

• On December 31, 2007 during President Bush's second term
• On March 6, 2009, very early in President Obama's first term, which was the lowest point for the US stock market due to the spillover effects resulting from the 2008 financial meltdown, and 
• also on today February 27, 2014

I also included below the 1 Alabama Company which were sold very recently.  That makes 13 Alabama Companies.

The historical stock prices of these companies were obtained from the following two excellent internet resources....  Google Finance and MarketWatch Big Charts.

These 13 Alabama Companies had their equally-company-weighted average stock market prices decline by a huge 51% from December 31, 2007 during President Bush's second Presidential term, to March 6, 2009, very early in President Obama's first term, which was the very lowest point for the overall stock market due to the spillover effects resulting from the disastrous 2008 Financial Meltdown.

But in the slightly less than five years since March 6, 2009, the equally-company-weighted average stock market prices of these same 13 Alabama Companies have increased by a very robust 325% through today February 27, 2014, led by Protective Life having its stock market price increase by 1,528% in the most recent 5 years.

To illustrate the strong operational performance of these 13 Alabama Companies, 12 of them had stock market price increases since March 6, 2009.

Alabama citizens should be very pleased with the strong performance of nearly all of their Alabama Companies during the Obama Administration.

Below here are the stock market prices of these 13 Alabama Companies on February 27, 2014, on March 6, 2009, and on December 31, 2007, along with the related % Changes for these two periods of time:

						Market	Market
						Price	Price
						%	%
						Change	Change
			Market	Market	Market	3-6-09	12-31-07
			Price	Price	Price	to	to
Alabama Company	HQs		2-27-14	3-6-09	12-31-07	2-27-14	3-6-09
Protective Life	Birmingham	AL	52.10	3.20	41.02	1528%	-92%
Colonial Properties Trust	Birmingham	AL	22.37	2.98	22.63	651%	-87%
HEALTHSOUTH	Birmingham	AL	32.61	7.41	21.00	340%	-65%
Medical Properties Trust	Birmingham	AL	13.08	3.04	10.19	330%	-70%
Hibbett Sports	Birmingham	AL	58.32	14.08	19.98	314%	-30%
Regions Financial	Birmingham	AL	10.57	2.94	23.65	260%	-88%
Energen Corp	Birmingham	AL	80.08	24.08	64.23	233%	-63%
Computer Programs & Systems	Mobile	AL	69.44	24.85	22.74	179%	9%
Infinity Prperty & Casualty	Birmingham	AL	73.48	32.20	36.13	128%	-11%
ProAssurance	Birmingham	AL	45.46	21.09	27.46	116%	-23%
Vulcan Materials	Birmingham	AL	67.93	35.82	79.09	90%	-55%
ADTRAN	Huntsville	AL	26.39	14.14	21.38	87%	-34%
Walter Energy	Birmingham	AL	11.28	15.96	35.93	-29%	-56%
Average % Change all 13						325%	-51%

Arkansas Company Average Stock Prices Up 413% Under Obama, Pryor, Beebe and the US Fed, After Being Down 38% Due to Financial Meltdown

I found 15 Arkansas Headquartered Companies in Yahoo's superb Finance website with current Total Market Capitalizations of at least $100 mil and which also had their common stocks trading on each of the following three dates:

• On December 31, 2007 during President Bush's second term
• On March 6, 2009, very early in President Obama's first term, which was the lowest point for the US stock market due to the spillover effects resulting from the 2008 financial meltdown, and 
• also on yesterday February 26, 2014

Excluded from the 15 was Windstream Holdings which went through a complicated Corporate Reorganization during 2013.

The historical stock prices of these companies were obtained from the following two excellent internet resources....  Google Finance and MarketWatch Big Charts.

These 15 Arkansas Companies had their equally-company-weighted average stock market prices decline by a huge 38% from December 31, 2007 during President Bush's second Presidential term, to March 6, 2009, very early in President Obama's first term, which was the very lowest point for the overall stock market due to the spillover effects resulting from the disastrous 2008 Financial Meltdown.

But in the slightly less than five years since March 6, 2009, the equally-company-weighted average stock market prices of these same 15 Arkansas Companies have increased by a very impressive 413% through yesterday February 26, 2014.

The main driver of this overall average stock market price growth of 413% for the most recent 5 years was Dillard's, whose stock market price increased by a massive 28 times.

Wal-Mart's seemingly modest 53% stock market price growth in the most recent 5 years is misleading since it was one of the few Companies whose common stock price did not substantially decline with the 2008 financial meltdown.....in fact, its stock market price actually increased by 3% from December 31, 2007 to March 6, 2009.  And this 53% stock market price growth excludes cash dividends investors received. 

To illustrate the exceptional consistency of these Arkansas Companies, all 15 of them had stock market price increases in the most recent 5 years.

Arkansas citizens should be extremely pleased with the outstanding performance of their Arkansas Companies during the Obama Administration.

I think more than anyone in office, this across-the-board outstanding operating performance of these Arkansas Companies is due to US Senator Mark Pryor, who works exhaustively and very effectively on behalf of Arkansas businesses of all sizes.

And I cannot think of anyone in either the US Senate or in the US House who is more middle-of-the-road in his political philosophy than Pryor, which is spot on with how so many Arkansas citizens also believe politically.

Below here are the stock market prices of these 15 Arkansas Companies on February 26, 2014, on March 6, 2009, and on December 31, 2007, along with the related % Changes for these two periods of time: 

						Market	Market
						Price	Price
						%	%
						Change	Change
			Market	Market	Market	3-6-09	12-31-07
			Price	Price	Price	to	to
Arkansas Company	HQs		2-26-14	3-6-09	12-31-07	2-26-14	3-6-09
Dillard's	Little Rock	AR	92.76	3.19	18.78	2808%	-83%
Bank of the Ozarks	Little Rock	AR	60.84	8.53	13.10	614%	-35%
P.A.M. Transportation Services	Tontitown	AR	18.42	2.97	15.54	520%	-81%
Acxiom	Little Rock	AR	37.58	7.20	11.73	422%	-39%
Home Bancshares	Conway	AR	33.95	6.82	8.83	398%	-23%
Tyson Foods	Springdale	AR	39.11	7.98	15.33	390%	-48%
JB Hunt Transport Services	Lowell	AR	71.11	18.63	27.55	282%	-32%
America's Car-Market	Bentonville	AR	35.84	11.57	12.55	210%	-8%
Deltic Timber	El Dorado	AR	65.23	28.78	51.49	127%	-44%
First Federal Bancshares Arkansas	Harrison	AR	8.73	3.86	14.10	126%	-73%
Arkansas Best	Fort Smith	AR	33.69	17.19	21.94	96%	-22%
Murphy Oil	El Dorado	AR	59.25	34.59	73.22	71%	-53%
Simmons First National	Pine Bluff	AR	34.75	21.67	26.50	60%	-18%
Wal-Mart Stores	Bentonville	AR	74.78	48.91	47.53	53%	3%
USA Truck	Van Buren	AR	14.85	12.62	15.40	18%	-18%
Average % Change all 15						413%	-38%

Arizona Company Average Stock Prices Up 324% Under Obama, McCain, Brewer and the US Fed, After Being Down 44% Due to Financial Meltdown

I found 27 Arizona Headquartered Companies in Yahoo's superb Finance website with current Total Market Capitalizations of at least $100 mil and which also had their common stocks trading on each of the following three dates:

• On December 31, 2007 during President Bush's second term
• On March 6, 2009, very early in President Obama's first term, which was the lowest point for the US stock market due to the spillover effects resulting from the 2008 financial meltdown, and 
• also on yesterday February 26, 2014

I also included below the 2 Arizona Companies which were sold since December 2012.  And I also included below 1 Arizona Company which had its common stock first start trading in the November 2008.  That makes 30 Arizona Companies.

The historical stock prices of these companies were obtained from the following two excellent internet resources....  Google Finance and MarketWatch Big Charts.

These 30 Arizona Companies had their equally-company-weighted average stock market prices decline by a huge 44% from December 31, 2007 during President Bush's second Presidential term, to March 6, 2009, very early in President Obama's first term, which was the very lowest point for the overall stock market due to the spillover effects resulting from the disastrous 2008 Financial Meltdown.

But in the slightly less than five years since March 6, 2009, the equally-company-weighted average stock market prices of these same 30 Arizona Companies have increased by a robust 324% through yesterday February 26, 2014.

As you can see from the chart below, there were 5, or 17%, of Arizona's 30 Companies which had their stock market prices increase by more than 9 times in the most recent just short of 5 years.

Arizona citizens should be very pleased with the strong performance of nearly all of their Arizona Companies during the Obama Administration.

I think more than anyone in office, this strong operating performance of these Arizona Companies is on US Senator John McCain, who really knows how to effectively get things done for Arizona businesses of all sizes, and to do it with a great sense of humor.

Below here are the stock market prices of these 30 Arizona Companies on February 26, 2014, on March 6, 2009, and on December 31, 2007, along with the related % Changes for these two periods of time:

Market Market Price Price % % Change Change Market Market Market 3-6-09 12-31-07 Price Price Price to to Arizona Company HQs 2-26-14 3-6-09 12-31-07 2-26-14 3-6-09 Providence Service Tucson AZ       26.96         2.41       28.14 1019% -91% Insight Enterprises Tempe AZ       22.87         2.10       18.24 989% -88% Accelerate Diagnostics Tucson AZ       15.10         1.41         4.63 971% -70% Kona Grill Scottsdale AZ       18.75         1.79       14.60 947% -88% Inventure Foods Phoenix AZ       12.67         1.23         2.23 930% -45% Meritage Homes Scottsdale AZ       49.33         8.83       14.57 459% -39% Western Alliance Banc Phoenix AZ       23.15         4.32       18.77 436% -77% TASER Intl Scottsdale AZ       18.93         3.65       14.39 419% -75% Mobile Mini Tempe AZ       42.83         8.46       18.54 406% -54% JDA Software Scottsdale AZ       45.00         9.75       20.46 362% -52% Medicis Pharmaceutical Scottsdale AZ       44.00       10.26       25.97 329% -60% Cavco Industries Phoenix AZ       78.44       20.02       33.84 292% -41% PetSmart Phoenix AZ       65.97       16.85       23.53 292% -28% Amtech Systems Tempe AZ       10.05         2.73       12.99 268% -79% Grand Canyon Education Phoenix AZ       47.48       12.99       11.85 266% 10% Amkor Technology Chandler AZ         5.79         1.78         8.53 225% -79% PS Business Parks Glendale AZ       82.98       30.21       52.55 175% -43% ON Semiconductor Phoenix AZ         9.44         3.46         8.88 173% -61% Avnet Phoenix AZ       42.95       16.12       34.97 166% -54% Microchip Technology Chandler AZ       45.53       18.24       32.70 150% -44% Southern Copper Corp Phoenix AZ       30.57       14.67       35.04 108% -58% Republic Services Phoenix AZ       33.57       16.47       31.35 104% -47% Freeport-McMoRan Copper & Gold Phoenix AZ       33.41       16.94       51.22 97% -67% Viad Corp Phoenix AZ       24.22       12.63       31.58 92% -60% Knight Transportation Phoenix AZ       21.75       12.45       14.81 75% -16% Universal Technical Institute Scottsdale AZ       13.68         9.16       17.00 49% -46% AV Homes Scottsdale AZ       19.10       15.00       41.82 27% -64% Limelight Networks Tempe AZ         2.19         2.53         6.89 -13% -63% Apollo Education Group Phoenix AZ       33.96       64.69       70.15 -48% -8% First Solar Tempe AZ       52.74      108.49       29.84 -51% 264% Average % Change all 30 324% -44%

California Company Average Stock Prices Up 472% Under Obama, Governor Brown, Pelosi, Feinstein, Boxer and the US Fed, After Being Down 54% Due to Financial Meltdown

I found 398 California Headquartered Companies in Yahoo's superb Finance website with current Total Market Capitalizations of at least $100 mil and which also had their common stocks trading on each of the following three dates:

• On December 31, 2007 during President Bush's second term
• On March 6, 2009, very early in President Obama's first term, which was the lowest point for the US stock market due to the spillover effects resulting from the 2008 financial meltdown, and 
• also on the most recent date February 26, 2014

I also included below the 6 California Companies which were sold since June 2013.  And I also included below 2 California Companies which had their common stock first start trading in the first quarter of 2008.  That makes 406 California Companies.

A handful of these 406 California Companies are legally headquartered overseas but with very substantial operations in California.

The historical stock prices of these companies were obtained from the following two excellent internet resources....  Google Finance and MarketWatch Big Charts.

These 406 California Companies had their equally-company-weighted average stock market prices decline by a massive 54% from December 31, 2007 during President Bush's second Presidential term, to March 6, 2009, very early in President Obama's first term, which was the very lowest point for the overall stock market due to the spillover effects resulting from the disastrous 2008 Financial Meltdown.

But in the slightly less than five years since March 6, 2009, the equally-company-weighted average stock market prices of these same 406 California Companies have increased by a very impressive 472% through today February 26, 2014.

The 204 San Francisco Bay Area including Silicon Valley Companies had an average stock market price increase in the roughly 5 year period from March 6, 2009 to February 26, 2014 of a spectacular 549%.

The 141 Los Angeles Area Companies registered an average stock market price increase in the roughly 5 year period from March 6, 2009 to February 26, 2014 of a very impressive 418%.

The 46 San Diego Area Companies posted an average stock market price increase in the roughly 5 year period from March 6, 2009 to February 26, 2014 of a very robust 372%.

The 13 Companies located in the rest of California had an average stock market price increase in the roughly 5 year period from March 6, 2009 to February 26, 2014 of a very respectable 223%.

Breaking down the 406 California Companies, the 156 Technology Companies had an average stock market price increase over the most recent 5 years of a very impressive 404%, the 83 Health Care Companies (predominantly Biotechnology Companies)  had an average stock market price increase of a spectacular 832%, the 68 Finance Companies had an average stock market price increase of a very robust 367%, the 54 Services Companies had an average stock market price increase of a very impressive 402%, and the 45 Other Sector Companies  had an average stock market price increase of a very respectable 283%.

Altogether there were 34 of these 406 California Companies which increased their stock market prices by more than 10 times in the roughly 5 year period from March 6, 2009 to February 26, 2014.  Of these 34, 15 were in the San Francisco Area, 14 in the LA Area and 5 in the San Diego Area.  And of these 34, 15 were in the Technology Sector, 9 in the Health Care Sector, 5 in the Finance Sector, 4 in the Services Sector and 1 in the Industrial Goods Sector.

Two Biotechnology Companies and one Technology Company were main contributors to the overall very impressive 472% average stock market price growth

• Jazz Pharmaceuticals (up 260 times)
• Pharmacyclics (up 169 times)
• CalAmp (up 83 times).

Also being significant contributors to this overall 472% stock market price growth over roughly the most recent 5 years were the following 9 Companies which had stock market price increases of at least 20 times:

• ACADIA Pharmaceuticals (up 36 times)
• Entravision Communications (up 29 times) 
• Salem Communications (up 24 times)
• KKR Financial Holdings (up 24 times)
• On Assignment (up 23 times)
• 8X8 (up 22 times)
• Consumer Portfolio Services (up 22 times)
• PDF Solutions (up 20 times)
• BofI Holding (up 20 times)

To illustrate the operational consistency of these 406 California Companies, only 22 of them, or 5% of them, had stock market price declines since March 6, 2009.

California citizens should be extremely pleased with the outstanding performance of nearly all of their California Companies during the Obama Administration.

And frankly, with this incredible economic turnaround in such a huge State as California, coupled with how Technology is driving the worldwide economy and California clearly rules in Technology, I think it only makes sense that California Governor Jerry Brown should now be positioned pretty close to Hillary Clinton to be the 2016 Democratic Presidential Candidate.

This exceptional California economic turnaround when the State Governor is Democratic and both the State House and the State Senate are controlled by Democrats, points to how the US economy could also be substantially improved in a short period of time if the US Senate remains under Democratic control and if the US House changes to Democratic control, which would be a complete reversal from the unyielding gridlock in the US Congress of the past 3+ years.

Below here are the stock market prices of these 406 California Companies on February 26, 2014, on March 6, 2009, and on December 31, 2007, along with the related % Changes for these two periods of time, with all of this information sorted first by California Area and second by Sectors:

						Market	Market
						Price	Price
						%	%
						Change	Change
			Market	Market	Market	3-6-09	12-31-07
			Price	Price	Price	to	to
California Company	HQs	Area	2-26-14	3-6-09	12-31-07	2-26-14	3-6-09
San Francisco Bay and Silicon Valley Areas
…..Technology
8x8 Inc	San Jose	SF	10.39	0.46	0.89	2159%	-48%
PDF Solutions	San Jose	SF	21.09	0.99	9.01	2030%	-89%
eGain	Sunnyvale	SF	8.52	0.50	0.45	1604%	11%
Seagate Technology	Cupertino	SF	51.73	3.11	25.50	1563%	-88%
Nanometrics	Milpitas	SF	18.22	1.11	9.86	1541%	-89%
NetSuite	San Mateo	SF	117.86	8.15	39.18	1346%	-79%
Sanmina	San Jose	SF	17.09	1.20	10.92	1324%	-89%
Ultra Clean Holdings	Hayward	SF	13.35	0.97	12.20	1276%	-92%
Pixelworks	San Jose	SF	5.08	0.37	2.28	1273%	-84%
iGATE	Fremont	SF	34.71	2.56	7.95	1256%	-68%
Netflix	Los Gatos	SF	448.79	38.18	26.62	1075%	43%
Glu Mobile	San Francisco	SF	4.91	0.46	5.22	967%	-91%
Finisar	Sunnyvale	SF	23.78	2.24	11.60	962%	-81%
SanDisk	Milpitas	SF	76.54	7.79	33.17	883%	-77%
Cepheid	Sunnyvale	SF	54.60	5.64	8.50	868%	-34%
Integrated Silicon Solution	Milpitas	SF	12.44	1.38	6.62	801%	-79%
Salesforce.com	San Francisco	SF	63.74	7.52	15.67	748%	-52%
Saba Software	Redwood Shores	SF	12.42	1.51	5.14	723%	-71%
Alliance Fiber Optic Products	Sunnyvale	SF	12.35	1.58	5.05	683%	-69%
Aruba Networks	Sunnyvale	SF	20.80	2.76	14.91	654%	-81%
VeriFone Systems	San Jose	SF	28.59	4.02	23.25	611%	-83%
QuickLogic	Sunnyvale	SF	5.33	0.75	3.30	611%	-77%
Zhone Technologies	Oakland	SF	4.02	0.65	5.85	518%	-89%
Mattson Technology	Fremont	SF	2.59	0.42	8.56	517%	-95%
Trimble Navigation	Sunnyvale	SF	38.20	6.22	12.68	515%	-51%
Apple	Cupertino	SF	517.35	85.30	198.08	507%	-57%
JDS Uniphase	Milpitas	SF	13.82	2.28	13.30	506%	-83%
eBay Inc	San Jose	SF	57.34	10.43	33.19	450%	-69%
Electronics for Imaging	Fremont	SF	44.13	8.20	22.48	438%	-64%
Callidus Software	Pleasanton	SF	13.02	2.43	5.17	436%	-53%
Fair Isaac	San Jose	SF	52.82	10.09	32.15	423%	-69%
VMware	Palo Alto	SF	97.69	19.89	84.99	391%	-77%
Extreme Networks	San Jose	SF	6.00	1.23	3.54	388%	-65%
Fairchild Semiconductor	San Jose	SF	14.01	2.89	14.43	385%	-80%
Flextronics	San Jose	SF	9.26	1.94	12.06	377%	-84%
TIBCO Software	Palo Alto	SF	21.62	4.66	8.00	364%	-42%
Coherent	Santa Clara	SF	67.96	14.74	31.57	361%	-53%
Immersion Corp	San Jose	SF	12.04	2.62	12.95	360%	-80%
Autodesk	San Rafael	SF	54.72	12.02	49.76	355%	-76%
Agilent Technologies	Santa Clara	SF	57.10	12.65	34.85	351%	-64%
Brocade Communication Syst	San Jose	SF	9.60	2.16	7.34	344%	-71%
Equinix	Redwood City	SF	190.00	42.95	101.07	342%	-58%
Super Micro Computer	San Jose	SF	20.88	4.84	7.67	331%	-37%
SYNNEX	Fremont	SF	59.43	13.87	19.60	328%	-29%
Riverbed Technology	San Francisco	SF	21.11	4.97	13.37	325%	-63%
Affymetrix	Santa Clara	SF	7.95	1.89	23.14	321%	-92%
LSI Corp	San Jose	SF	11.07	2.64	9.00	319%	-71%
KLA-Tencor	Milpitas	SF	65.24	15.63	48.16	317%	-68%
Cadence Design Systems	San Jose	SF	15.24	3.70	17.01	312%	-78%
Cavium	San Jose	SF	42.77	10.59	23.02	304%	-54%
Google	Mountain View	SF	1,220.17	308.57	691.48	295%	-55%
Adobe Systems	San Jose	SF	67.82	17.16	42.73	295%	-60%
Omnicell	Mountain View	SF	28.51	7.31	26.93	290%	-73%
Informatica	Redwood City	SF	40.66	11.64	18.02	249%	-35%
Silicon Graphics	Fremont	SF	12.12	3.51	10.00	245%	-65%
Netgear	San Jose	SF	34.51	10.11	35.67	241%	-72%
CEVA Inc	Mountain View	SF	17.65	5.23	12.21	237%	-57%
Intuit	Mountain View	SF	77.70	23.23	31.61	234%	-27%
MoSys	Santa Clara	SF	4.46	1.36	4.85	228%	-72%
Power Integrations	San Jose	SF	59.52	18.40	34.43	223%	-47%
Check Point Software	Redwood City	SF	67.67	21.04	21.10	222%	0%
Applied Micro Circuits	Sunnyvale	SF	11.13	3.47	8.74	221%	-60%
NetApp	Sunnyvale	SF	40.28	12.90	24.96	212%	-48%
Integrated Device Technology	San Jose	SF	12.86	4.21	11.31	205%	-63%
Synaptics	San Jose	SF	66.23	21.84	27.44	203%	-20%
GSI Technology	Sunnyvale	SF	6.80	2.25	2.55	202%	-12%
Xilinx	San Jose	SF	52.18	17.82	21.87	193%	-19%
Quantum	San Jose	SF	1.20	0.41	2.69	193%	-85%
Yahoo!	Sunnyvale	SF	37.62	13.05	23.26	188%	-44%
Monolithic Power Systems	San Jose	SF	36.41	12.91	11.11	182%	16%
Silicon Image	Sunnyvale	SF	5.92	2.11	4.52	181%	-53%
Maxim Integrated Products	San Jose	SF	32.09	11.49	26.48	179%	-57%
Oplink Communications	Fremont	SF	17.40	6.24	15.35	179%	-59%
Lam Research	Fremont	SF	52.63	19.29	43.23	173%	-55%
Oracle	Redwood City	SF	38.50	14.47	22.58	166%	-36%
Atmel Corp	San Jose	SF	8.13	3.11	4.32	161%	-28%
Move Inc	San Jose	SF	12.92	5.04	9.80	156%	-49%
Ultratech	San Jose	SF	25.63	10.03	11.34	156%	-12%
PLX Technology	Sunnyvale	SF	5.88	2.39	9.30	146%	-74%
OmniVision Technologies	Santa Clara	SF	15.76	6.65	15.65	137%	-58%
Advent Software	San Francisco	SF	30.75	13.04	27.05	136%	-52%
Altera	San Jose	SF	36.14	15.77	19.68	129%	-20%
Synopsys	Mountain View	SF	39.95	17.53	25.93	128%	-32%
NVIDIA	Santa Clara	SF	18.71	8.39	24.67	123%	-66%
Applied Materials	Santa Clara	SF	19.10	8.70	17.76	120%	-51%
Exar Corp	Fremont	SF	11.71	5.36	7.97	118%	-33%
Linear Technology	Milpitas	SF	46.64	21.60	30.32	116%	-29%
Procera Networks	Fremont	SF	11.70	5.50	14.00	113%	-61%
Juniper Networks	Sunnyvale	SF	26.89	12.67	33.20	112%	-62%
ShoreTel	Sunnyvale	SF	8.65	4.15	13.97	108%	-70%
Intel	Santa Clara	SF	24.80	12.41	26.66	100%	-53%
Oclaro	San Jose	SF	2.90	1.46	11.90	99%	-88%
Polycom	San Jose	SF	12.97	6.76	13.89	92%	-51%
DSP Group	San Jose	SF	8.43	4.42	12.20	91%	-64%
Intevac	Santa Clara	SF	7.57	3.97	14.54	91%	-73%
Marvell Technology	Santa Clara	SF	15.28	8.06	13.98	90%	-42%
Tessera Technologies	San Jose	SF	20.15	10.70	41.60	88%	-74%
Actuate	San Mateo	SF	5.62	3.03	7.77	85%	-61%
Electronic Arts	Redwood City	SF	28.27	15.31	58.41	85%	-74%
Supertex	Sunnyvale	SF	33.03	18.67	31.29	77%	-40%
IXYS Corp	Milpitas	SF	11.35	6.52	8.02	74%	-19%
Advanced Micro Devices	Sunnyvale	SF	3.70	2.14	7.50	73%	-71%
Symantec	Mountain View	SF	21.26	12.93	16.14	64%	-20%
Rovi Corp	Santa Clara	SF	24.70	15.13	18.33	63%	-17%
Micrel	San Jose	SF	10.54	6.49	8.45	62%	-23%
STEC Inc	Santa Ana	SF	8.31	5.32	8.74	56%	-39%
Cisco Systems	San Jose	SF	21.93	14.18	27.07	55%	-48%
SunPower Corp	San Jose	SF	33.99	23.39	37.17	45%	-37%
Infinera Corp	Sunnyvale	SF	8.52	5.95	14.84	43%	-60%
Harmonic	San Jose	SF	6.53	4.59	10.48	42%	-56%
Dolby Laboratories	San Francisco	SF	41.00	29.13	49.72	41%	-41%
Pericom Semiconductor	Milpitas	SF	8.20	5.86	18.70	40%	-69%
PMC-Sierra	Sunnyvale	SF	7.37	5.35	6.54	38%	-18%
Support.com	Redwood City	SF	2.45	1.78	4.45	38%	-60%
Intersil	Milpitas	SF	12.68	9.99	24.48	27%	-59%
Rambus	Sunnyvale	SF	9.46	7.84	20.94	21%	-63%
Hewlett-Packard	Palo Alto	SF	29.90	26.98	50.48	11%	-47%
Aviat Networks	Santa Clara	SF	1.94	3.45	16.70	-44%	-79%
Echelon	San Jose	SF	2.95	5.30	20.64	-44%	-74%
Sigma Designs	Milpitas	SF	4.99	15.10	55.20	-67%	-73%
…..Health Care
Jazz Pharmaceuticals	Palo Alto	SF	162.06	0.62	14.70	26039%	-96%
Pharmacyclics	Sunnyvale	SF	146.19	0.86	1.45	16901%	-41%
Medivation	San Francisco	SF	85.10	7.64	7.20	1014%	6%
Cerus	Concord	SF	6.58	0.71	6.51	827%	-89%
Align Technology	San Jose	SF	53.15	6.41	16.68	729%	-62%
BioMarin Pharmaceutical	San Rafael	SF	82.56	10.22	35.40	708%	-71%
BioTime	Alameda	SF	3.69	0.48	0.48	669%	0%
The Cooper Companies	Pleasanton	SF	129.44	18.33	38.00	606%	-52%
Sangamo Biosciences	Richmond	SF	19.20	2.99	13.02	542%	-77%
DepoMed	Newark	SF	12.96	2.12	3.26	511%	-35%
Intuitive Surgical	Sunnyvale	SF	438.35	95.89	323.00	357%	-70%
Agilent Technologies	Santa Clara	SF	57.10	12.65	36.74	351%	-66%
Threshold Pharmaceuticals	South San Francisco	SF	4.84	1.08	3.18	348%	-66%
SciClone Pharmaceuticals	Foster City	SF	4.84	1.08	2.06	348%	-48%
McKesson	San Francisco	SF	174.78	39.38	65.51	344%	-40%
Sunesis Pharmaceuticals	South San Francisco	SF	6.52	1.50	11.94	335%	-87%
Affymetrix	Santa Clara	SF	7.95	1.89	23.14	321%	-92%
Natus Medical	San Carlos	SF	26.00	6.69	19.35	289%	-65%
Gilead Sciences	Foster City	SF	83.81	22.01	23.01	281%	-4%
Dynavax Technologies	Berkeley	SF	1.94	0.55	5.11	254%	-89%
Corcept Therapeutics	Menlo Park	SF	3.40	1.00	3.09	240%	-68%
Nektar Therapeutics	San Francisco	SF	13.70	4.21	6.71	225%	-37%
Aradigm	Hayward	SF	0.28	0.09	1.52	224%	-94%
Theravance	South San Francisco	SF	39.22	12.15	19.50	223%	-38%
Varian Medical Systems	Palo Alto	SF	82.86	27.73	52.16	199%	-47%
Bio-Rad Laboratories	Hercules	SF	131.85	54.97	103.62	140%	-47%
Abaxis	Union City	SF	38.64	16.14	35.86	139%	-55%
Intermune	Brisbane	SF	32.18	13.63	13.33	136%	2%
Accuray	Sunnyvale	SF	9.49	4.09	15.22	132%	-73%
Cutera	Brisbane	SF	10.96	5.75	15.70	91%	-63%
VIVUS	Mountain View	SF	5.85	3.10	5.18	89%	-40%
Thoratec	Pleasanton	SF	35.60	20.97	18.19	70%	15%
Exelixis	South San Francisco	SF	7.28	4.34	8.63	68%	-50%
Genomic Health	Redwood City	SF	27.73	19.57	22.64	42%	-14%
Geron	Menlo Park	SF	5.00	3.87	5.68	29%	-32%
XOMA	Berkeley	SF	8.93	8.55	50.85	4%	-83%
DURECT	Cupertino	SF	1.41	1.54	6.43	-8%	-76%
Rigel Pharmaceuticals	South San Francisco	SF	3.59	4.40	25.39	-18%	-83%
Cytokinetics	South San Francisco	SF	10.00	12.36	28.38	-19%	-56%
Hansen Medical	Mountain View	SF	2.38	3.04	29.94	-22%	-90%
Xenoport	Santa Clara	SF	6.67	18.09	55.88	-63%	-68%
…..Finance
KKR Financial Holdings	San Francisco	SF	12.05	0.48	14.05	2410%	-97%
SVB Financial Group	Santa Clara	SF	124.65	12.06	50.40	934%	-76%
Wells Fargo	San Francisco	SF	46.05	8.61	30.19	435%	-71%
Bridge Capital Holdings	San Jose	SF	22.80	4.34	21.48	425%	-80%
Visa	San Francisco	SF	226.11	50.19	56.50	351%	-11%
Hercules Technology Growth Capital	Palo Alto	SF	16.25	3.62	12.42	349%	-71%
Prologis	San Francisco	SF	41.02	9.72	57.56	322%	-83%
Franklin Resources	San Mateo	SF	52.16	12.89	38.14	305%	-66%
eHealth	Mountain View	SF	45.96	13.32	32.11	245%	-59%
BRE Properties	San Francisco	SF	61.73	18.28	40.53	238%	-55%
FNB Bancorp	South San Francisco	SF	26.40	8.19	17.04	222%	-52%
Essex Property Trust	Palo Alto	SF	166.37	55.19	97.49	201%	-43%
Kennedy-Wilson Holdings	Beverly Hills	SF	25.62	9.44	9.10	171%	4%
Bank of Marin Bancorp	Novato	SF	43.38	17.80	29.25	144%	-39%
Charles Schwab	San Francisco	SF	26.37	11.36	25.55	132%	-56%
Heritage Commerce	San Jose	SF	8.00	3.92	18.39	104%	-79%
Digital Realty Trust	San Francisco	SF	53.59	26.33	38.37	104%	-31%
Exchange Bank	Santa Rosa	SF	78.00	40.00	112.00	95%	-64%
JMP Group	San Francisco	SF	7.09	4.15	8.48	71%	-51%
Redwood Trust	Mill Valley	SF	19.57	12.45	34.24	57%	-64%
Westamerica	San Rafael	SF	49.17	34.36	44.55	43%	-23%
…..Services
CAI Intl	San Francisco	SF	22.87	2.63	10.52	770%	-75%
Williams-Sonoma	San Francisco	SF	57.61	7.60	25.90	658%	-71%
Shutterfly Inc	Redwood City	SF	53.75	7.72	25.62	596%	-70%
Jamba Inc	Emeryville	SF	12.73	2.00	18.50	537%	-89%
Ross Stores	Pleasanton	SF	71.69	14.73	12.79	387%	15%
Core-Mark Holding	South San Francisco	SF	77.99	16.90	28.72	361%	-41%
The Gap	San Francisco	SF	43.91	9.85	21.28	346%	-54%
Exponent	Menlo Park	SF	71.02	24.33	27.04	192%	-10%
Robert Half Intl	Menlo Park	SF	40.20	14.41	27.04	179%	-47%
ARC Document Solutions	Walnut Creek	SF	7.52	2.86	16.48	163%	-83%
Safeway	Pleasanton	SF	36.96	17.53	34.21	111%	-49%
TiVo Inc	Alviso	SF	12.83	6.50	8.34	97%	-22%
URS Corp	San Francisco	SF	45.39	33.82	54.33	34%	-38%
Bebe Stores	Brisbane	SF	5.74	4.82	12.86	19%	-63%
…..Other Sectors
Adept Technology	Pleasanton	SF	16.56	1.89	7.95	776%	-76%
LeapFrog Enterprises	Emeryville	SF	7.28	1.26	6.73	478%	-81%
Simpson Manufacturing	Pleasanton	SF	35.26	13.92	26.59	153%	-48%
Landec	Menlo Park	SF	10.44	4.45	13.40	135%	-67%
Chevron	San Ramon	SF	115.61	58.27	93.33	98%	-38%
Clorox	Oakland	SF	86.47	46.78	65.17	85%	-28%
Diamond Foods	San Francisco	SF	29.78	21.11	21.43	41%	-1%
Central Garden & Pet	Walnut Creek	SF	7.43	6.30	5.76	18%	9%
Average % Change all 204 San Fran Bay & Silicon Valley Areas						549%	-55%
Los Angeles Area
…..Technology
CalAmp	Oxnard	LA	32.57	0.39	2.78	8251%	-86%
Power One	Camarillo	LA	6.34	0.38	3.99	1568%	-90%
Autobytel	Irvine	LA	15.92	1.40	13.75	1037%	-90%
Newport	Irvine	LA	20.57	3.19	12.79	545%	-75%
Western Digital	Irvine	LA	89.28	14.55	30.21	514%	-52%
Stamps.com	El Segundo	LA	36.46	8.15	12.18	347%	-33%
OSI Systems	Hawthorne	LA	62.24	14.07	26.47	342%	-47%
Conversant	Westlake Village	LA	24.93	5.84	21.90	327%	-73%
Guidance Software	Pasadena	LA	10.76	3.09	13.96	248%	-78%
Ingram Micro	Santa Ana	LA	28.90	9.95	18.04	190%	-45%
CoreLogic	Santa Ana	LA	32.44	11.37	19.47	185%	-42%
Ixia	Calabasas	LA	12.33	4.36	9.48	183%	-54%
j2 Global	Los Angeles	LA	50.69	18.62	21.17	172%	-12%
Microsemi	Aliso Viejo	LA	22.50	9.29	22.14	142%	-58%
International Rectifier	El Segundo	LA	26.90	11.59	33.97	132%	-66%
Semtech	Camarillo	LA	24.93	11.84	15.52	111%	-24%
TTM Technologies	Costa Mesa	LA	8.22	4.29	11.66	92%	-63%
Activision Blizzard	Santa Monica	LA	19.44	10.33	14.85	88%	-30%
Broadcom	Irvine	LA	30.02	16.97	26.14	77%	-35%
Emulex	Costa Mesa	LA	7.39	4.72	16.32	57%	-71%
DTS Inc	Calabasas	LA	20.12	15.35	25.57	31%	-40%
Qlogic	Aliso Viejo	LA	11.48	9.70	14.20	18%	-32%
Multi-Fineline Electronix	Irvine	LA	14.66	13.05	17.34	12%	-25%
Quality Systems	Irvine	LA	17.74	17.75	15.25	0%	16%
…..Health Care
Questcor Pharmaceuticals	Anaheim	LA	74.21	5.02	5.77	1378%	-13%
Endologix	Irvine	LA	17.90	1.38	2.80	1197%	-51%
STAAR Surgical	Monrovia	LA	14.72	1.25	2.64	1078%	-53%
Avanir Pharmaceuticals	Aliso Viejo	LA	4.29	0.38	1.26	1029%	-70%
Arrowhead Research	Pasadena	LA	21.94	4.30	37.80	410%	-89%
Allergan	Irvine	LA	127.29	36.52	64.24	249%	-43%
IPC The Hospitalist Co	North Hollywood	LA	51.41	15.30	20.48	236%	-25%
Molina Healthcare	Long Beach	LA	37.45	11.43	25.80	228%	-56%
Health Net	Woodland Hills	LA	33.55	10.93	48.30	207%	-77%
CytRx	Los Angeles	LA	6.00	1.96	19.88	206%	-90%
MannKind	Valencia	LA	6.48	2.17	7.96	199%	-73%
The Ensign Group	Mission Viejo	LA	39.25	14.33	14.40	174%	0%
Amgen	Thousand Oaks	LA	121.86	46.38	46.44	163%	0%
Edwards Lifesciences	Irvine	LA	67.85	27.45	23.00	147%	19%
ICU Medical	San Clemente	LA	59.00	28.41	36.01	108%	-21%
Peregrine Pharmaceuticals	Tustin	LA	1.83	1.60	2.22	14%	-28%
Masimo	Irvine	LA	26.75	24.08	39.45	11%	-39%
Alliance Healthcare Services	Newport Beach	LA	30.26	34.35	48.10	-12%	-29%
Skilled Healthcare Group	Foothill Ranch	LA	4.93	8.00	14.63	-38%	-45%
…..Finance
Consumer Portfolio Services	Irvine	LA	7.89	0.35	3.35	2154%	-90%
CapitalSource	Los Angeles	LA	14.41	1.01	17.59	1327%	-94%
CBRE Group	Los Angeles	LA	27.63	2.52	21.55	996%	-88%
East West Bancorp	Pasadena	LA	34.72	3.69	24.23	841%	-85%
Macerich	Santa Monica	LA	60.48	6.79	67.32	790%	-90%
BBCN Bancorp	Los Angeles	LA	16.78	2.25	11.67	646%	-81%
Sunstone Hotel Investors	Aliso Viejo	LA	13.74	2.11	18.29	551%	-88%
Pacific Premier Bancorp	Irvine	LA	15.88	2.80	6.91	467%	-59%
CorVel	Irvine	LA	45.86	9.25	11.51	396%	-20%
Preferred Bank	Los Angeles	LA	23.26	5.35	26.02	335%	-79%
PacWest Bancorp	Los Angeles	LA	42.37	9.78	41.24	333%	-76%
MPG Office Trust	Los Angeles	LA	3.14	0.76	29.47	313%	-97%
Douglas Emmett Inc	Santa Monica	LA	26.58	6.45	22.61	312%	-71%
Kilroy Realty	Los Angeles	LA	57.10	15.52	54.96	268%	-72%
Hanmi Financial	Los Angeles	LA	23.02	6.64	69.96	247%	-91%
Public Storage	Glendale	LA	167.11	48.83	73.41	242%	-33%
Sabra Health Care REIT	Irvine	LA	28.19	8.24	17.17	242%	-52%
Provident Financial Holdings	Riverside	LA	15.21	4.80	16.46	217%	-71%
City National	Los Angeles	LA	73.52	23.68	59.55	210%	-60%
Cathay General Bancorp	Los Angeles	LA	24.77	8.08	26.49	207%	-69%
CoreLogic	Irvine	LA	32.44	11.37	19.47	185%	-42%
Wilshire Bancorp	Los Angeles	LA	10.12	3.65	7.85	177%	-54%
CVB Financial	Ontario	LA	15.32	5.77	10.34	166%	-44%
American Business Bank	Los Angeles	LA	30.90	11.65	16.53	165%	-30%
Simplicity Bancorp	Covina	LA	16.60	6.80	10.09	144%	-33%
CU Bancorp	Encino	LA	18.09	7.65	14.00	136%	-45%
HCP Inc	Long Beach	LA	38.01	16.08	34.78	136%	-54%
Banc of California	Irvine	LA	12.71	5.63	18.00	126%	-69%
LTC Properties	Westlake Village	LA	37.58	16.74	25.05	124%	-33%
Alexandria Real Estate Equities	Pasadena	LA	72.61	32.83	101.67	121%	-68%
Pacific Mercantile Bancorp	Costa Mesa	LA	6.27	3.15	12.31	99%	-74%
California First Natl Bancorp	Irvine	LA	14.89	7.53	9.74	98%	-23%
Mercury General	Los Angeles	LA	45.09	23.53	49.81	92%	-53%
Anworth Mortgage Asset	Santa Monica	LA	5.15	5.54	8.26	-7%	-33%
…..Services
Entravision Communications	Santa Monica	LA	6.09	0.20	7.83	2945%	-97%
Salem Communications	Camarillo	LA	8.64	0.34	6.59	2441%	-95%
On Assignment	Calabasas	LA	33.98	1.44	7.01	2260%	-79%
DineEquity	Glendale	LA	83.69	5.93	36.58	1311%	-84%
Live Nation Entertainment	Beverly Hills	LA	23.34	2.89	14.52	708%	-80%
Cheesecake Factory	Calabasas	LA	47.25	7.15	23.71	561%	-70%
Newport	Irvine	LA	20.57	3.19	12.79	545%	-75%
Acacia Research Corp	Newport Beach	LA	15.68	2.50	8.98	527%	-72%
Lions Gate Entertainment	Santa Monica	LA	30.72	5.32	9.42	477%	-44%
Collectors Universe	Santa Ana	LA	18.10	3.38	11.18	436%	-70%
Walt Disney Co	Burbank	LA	80.08	15.83	32.28	406%	-51%
General Finance Corp	Pasadena	LA	6.80	1.46	9.08	366%	-84%
Daily Journal	Los Angeles	LA	157.60	34.32	41.25	359%	-17%
DIRECTV	El Segundo	LA	75.01	19.68	23.12	281%	-15%
Big 5 Sporting Goods	El Segundo	LA	15.28	4.46	14.42	243%	-69%
PCM Inc	El Segundo	LA	9.85	3.24	9.31	204%	-65%
Korn/Ferry Intl	Los Angeles	LA	24.06	8.30	18.82	190%	-56%
United Online	Woodland Hills	LA	11.25	4.06	11.82	177%	-66%
BJs Restaurants	Huntington Beach	LA	26.59	10.66	16.26	149%	-34%
Spark Networks	Los Angeles	LA	5.95	2.44	4.98	144%	-51%
Reading Intl	Los Angeles	LA	7.15	3.05	9.99	134%	-69%
Guess? Inc	Los Angeles	LA	30.54	13.29	37.89	130%	-65%
Pacific Sunwear California	Anaheim	LA	2.93	1.32	14.11	122%	-91%
Crown Media Holdings	Studio City	LA	3.31	1.62	6.50	104%	-75%
Jacobs Engineering Group	Pasadena	LA	60.32	32.71	95.61	84%	-66%
VCA Antech Inc	Los Angeles	LA	30.96	18.06	44.23	71%	-59%
DreamWorks Animation SKG	Glendale	LA	30.91	18.56	25.54	67%	-27%
Arden Group	Compton	LA	126.38	83.86	154.69	51%	-46%
AECOM Technology	Los Angeles	LA	30.65	21.17	28.57	45%	-26%
Tetra Tech	Pasadena	LA	28.77	21.17	21.50	36%	-2%
Cherokee	Sherman Oaks	LA	14.20	13.27	32.27	7%	-59%
Resources Connection	Irvine	LA	13.40	13.02	18.16	3%	-28%
Wet Seal	Foothill Ranch	LA	1.77	2.43	2.33	-27%	4%
Corinthian Colleges	Santa Ana	LA	1.51	16.69	15.40	-91%	8%
…..Other Sectors
Standard Pacific	Irvine	LA	8.98	0.69	3.35	1201%	-79%
Herbalife	Los Angeles	LA	66.62	6.47	20.14	930%	-68%
REEDS	Los Angeles	LA	7.70	0.75	5.84	927%	-87%
Quiksilver	Huntington Beach	LA	7.82	0.99	8.58	690%	-88%
Motor Parts America	Torrance	LA	23.80	3.45	10.96	590%	-69%
Skechers USA	Manhattan Beach	LA	34.38	5.71	19.51	502%	-71%
Capstone Turbine	Chatsworth	LA	1.95	0.43	1.63	353%	-74%
Teledyne Technologies	Thousand Oaks	LA	96.89	22.29	53.33	335%	-58%
Kaiser Aluminum	Foothill Ranch	LA	69.03	16.70	79.48	313%	-79%
Monster Beverage	Corona	LA	71.00	17.68	22.15	302%	-20%
True Religion Apparel	Vernon	LA	31.98	8.18	21.35	291%	-62%
Ryland Group	Westlake Village	LA	45.98	12.33	27.55	273%	-55%
Breitburn Energy Partners LP	Los Angeles	LA	21.08	6.11	28.90	245%	-79%
Mattel	El Segundo	LA	36.93	10.82	19.04	241%	-43%
Rentech	Los Angeles	LA	1.88	0.56	1.81	236%	-69%
Reliance Steel & Aluminum	Los Angeles	LA	68.91	22.44	54.20	207%	-59%
Avery Dennison	Pasadena	LA	49.51	17.40	53.14	185%	-67%
Calavo Growers	Santa Paula	LA	31.11	10.99	18.95	183%	-42%
Liquidmetal Technologies	Rancho Santa Margarita	LA	0.31	0.12	0.70	168%	-84%
Universal Electronics	Santa Ana	LA	41.53	15.75	33.44	164%	-53%
KB Home	Los Angeles	LA	20.18	8.27	21.60	144%	-62%
Tutor Perini	Sylmar	LA	24.81	10.77	41.42	130%	-74%
Ducommun Inc	Carson	LA	26.18	11.96	38.00	119%	-69%
American Vanguard	Newport Beach	LA	23.26	11.73	17.35	98%	-32%
Superior Industries Intl	Van Nuys	LA	18.08	9.48	18.17	91%	-48%
Occidental Petroleum	Los Angeles	LA	95.20	50.54	76.99	88%	-34%
Farmer Brothers	Torrance	LA	21.75	15.19	22.99	43%	-34%
AeroVironment	Monrovia	LA	32.71	31.78	24.20	3%	31%
JAKKS Pacific	Malibu	LA	7.27	10.80	23.61	-33%	-54%
Quantum Fuel Systems Tech	Lake Forest	LA	8.30	48.00	39.12	-83%	23%
Average % Change all 141 LA Area Companies						418%	-52%
San Diego Area
…..Technology
ServiceNow	San Diego	SD	68.68	5.00	10.29	1274%	-51%
Entropic Communications	San Diego	SD	4.33	0.49	7.28	784%	-93%
ViaSat	Carlsbad	SD	67.17	16.51	34.43	307%	-52%
Accelrys	San Diego	SD	12.49	3.24	7.53	285%	-57%
Websense	San Diego	SD	24.72	9.88	16.98	150%	-42%
QUALCOMM	San Diego	SD	75.05	33.63	39.35	123%	-15%
Cubic Corp	San Diego	SD	52.03	24.32	21.70	114%	12%
Maxwell Technologies	San Diego	SD	8.54	5.09	8.27	68%	-38%
Cohu Inc	Poway	SD	9.62	7.36	15.30	31%	-52%
Leap Wireless	San Diego	SD	17.51	29.57	46.64	-41%	-37%
…..Health Care
ACADIA Pharmaceuticals	San Diego	SD	29.72	0.80	11.07	3615%	-93%
DexCom	San Diego	SD	45.46	3.31	8.83	1273%	-63%
Neurocrine Biosciences	San Diego	SD	18.39	3.21	4.54	473%	-29%
Illumina	San Diego	SD	176.69	31.98	29.63	453%	8%
TearLab	San Diego	SD	7.43	1.50	2.00	395%	-25%
Isis Pharmaceuticals	Carlsbad	SD	56.04	12.13	15.75	362%	-23%
Ligand Pharmaceuticals	La Jolla	SD	72.36	16.56	28.98	337%	-43%
Halozyme Therapeutics	San Diego	SD	16.04	4.66	7.11	244%	-34%
Quidel	San Diego	SD	27.79	9.55	19.47	191%	-51%
AMN Healthcare Services	San Diego	SD	13.78	4.89	17.17	182%	-72%
Orexigen Therapeutics	La Jolla	SD	7.38	2.63	14.25	181%	-82%
TrovaGene	San Diego	SD	6.20	2.28	4.02	172%	-43%
Life Technologies	Carlsbad	SD	76.05	28.17	93.41	170%	-70%
ResMed	San Diego	SD	43.82	17.77	26.27	147%	-32%
Cadence Pharmaceuticals	San Diego	SD	14.00	5.83	14.86	140%	-61%
Arena Pharmaceuticals	San Diego	SD	6.87	4.06	7.83	69%	-48%
Volcano	San Diego	SD	21.25	13.16	12.51	61%	5%
Cytori Therapeutics	San Diego	SD	3.29	2.31	6.05	42%	-62%
NuVasive	San Diego	SD	37.16	26.57	39.52	40%	-33%
Alphatec Holdings	Carlsbad	SD	1.45	1.28	5.04	13%	-75%
Vical	San Diego	SD	1.42	1.43	4.25	-1%	-66%
MEI Pharma	San Diego	SD	8.10	21.00	173.40	-61%	-88%
Sequenom	San Diego	SD	2.32	13.15	9.55	-82%	38%
…..Finance
Bofl Holding	San Diego	SD	94.09	4.51	7.15	1986%	-37%
Encore Capital Group	San Diego	SD	50.00	3.10	9.68	1513%	-68%
Realty Income	Escondido	SD	44.50	15.03	27.02	196%	-44%
BioMed Realty Trust	San Diego	SD	20.66	6.98	23.17	196%	-70%
HomeFed Corp	Carlsbad	SD	37.25	16.00	62.00	133%	-74%
Retail Opportunity Investments	San Diego	SD	14.72	9.50	9.17	55%	4%
PICO Holdings	La Jolla	SD	25.46	20.35	33.62	25%	-39%
…..Services
PriceSmart	San Diego	SD	98.15	16.05	30.06	512%	-47%
Jack in the Box	San Diego	SD	57.64	17.38	25.77	232%	-33%
Kratos Defense & Security Solutions	San Diego	SD	7.93	6.50	23.50	22%	-72%
…..Other Sectors
Senomyx	San Diego	SD	9.09	1.54	7.49	490%	-79%
WD-40 Company	San Diego	SD	71.52	22.82	37.97	213%	-40%
Callaway Golf	Carlsbad	SD	8.28	5.89	17.43	41%	-66%
Average % Change all 46 San Diego Area Companies						372%	-46%
Rest of California
…..All Sectors
GenCorp	Rancho Cordova	ROC	18.73	2.00	11.66	837%	-83%
McClatchy	Sacramento	ROC	4.94	0.68	12.52	626%	-95%
Deckers Outdoor	Goleta	ROC	82.34	13.30	51.69	519%	-74%
Plantronics	Santa Cruz	ROC	44.36	7.89	26.00	462%	-70%
West Marine	Watsonville	ROC	12.61	3.93	8.98	221%	-56%
McGrath Rentcorp	Livermore	ROC	35.95	13.21	25.75	172%	-49%
Heritage Oaks Bancorp	Paso Robles	ROC	8.01	3.50	12.00	129%	-71%
TriCo Bancshares	Chico	ROC	24.78	11.13	19.30	123%	-42%
Sierra Bancorp	Porterville	ROC	16.43	7.66	24.89	114%	-69%
Central Valley Community Bancorp	Fresno	ROC	11.47	5.39	10.99	113%	-51%
Tejon Ranch	Lebec	ROC	35.47	19.27	40.08	84%	-52%
North Valley Bancorp	Redding	ROC	22.90	14.00	65.45	64%	-79%
Granite Construction	Watsonville	ROC	34.06	34.42	36.18	-1%	-5%
FormFactor	Livermore	ROC	7.04	13.87	33.10	-49%	-58%
Pacific Ethanol	Sacramento	ROC	9.03	24.15	862.05	-63%	-97%
Average % Change all 15 Rest of California Companies						223%	-63%
Average % Change all 406 California Companies						472%	-54%