This 402% Virginia Company average stock market price increase is an explosive step up in percentage increase from that of just two weeks ago, where the average increase was a much lower 369% from March 6, 2009 to October 17, 2014.
Below here are the stock market prices of these 70 Virginia Companies with current stock market capitalizations of at least $100 mil each on three dates:
- October 31, 2014, which is the most recent date
- March 6, 2009, which was the stock market low after the aftershocks of the 2008 financial meltdown
- and on December 31, 2007, which was before the 2008 financial meltdown.
| Market | Market | Market | ||||||
| Price | Price | Price | ||||||
| % | % | % | ||||||
| Change | Change | Change | ||||||
| Market | Market | Market | 3-6-09 | 12-31-07 | 12-31-07 | |||
| Price | Price | Price | to | to | to | |||
| Virginia | HQs | 10-31-14 | 3-6-09 | 12-31-07 | 10-31-14 | 3-6-09 | 10-31-14 | |
| $s | $s | $s | ||||||
| GTT Communications | McLean | VA | 12.98 | 0.36 | 1.05 | 3506% | -66% | 1136% |
| Measurement Specialties | Hampton | VA | 86.00 | 2.73 | 22.10 | 3050% | -88% | 289% |
| Bassett Furniture | Bassett | VA | 17.38 | 0.82 | 9.34 | 2025% | -91% | 86% |
| Genworth Financial | Richmond | VA | 13.99 | 0.84 | 25.45 | 1565% | -97% | -45% |
| Gannett | McLean | VA | 31.50 | 2.20 | 39.00 | 1332% | -94% | -19% |
| NewMarket Corp | Richmond | VA | 388.01 | 29.55 | 55.69 | 1213% | -47% | 597% |
| Trex Co | Winchester | VA | 43.00 | 3.48 | 4.26 | 1137% | -18% | 911% |
| Arlington Asset Investment Corp | Arlington | VA | 27.38 | 2.60 | 62.80 | 953% | -96% | -56% |
| Capital One Financial | McLean | VA | 82.77 | 8.31 | 47.26 | 896% | -82% | 75% |
| Portfolio Recovery Associates | Norfolk | VA | 63.25 | 6.73 | 13.22 | 839% | -49% | 378% |
| Lumber Liquidators | Toano | VA | 53.77 | 7.71 | 8.99 | 597% | -14% | 498% |
| CarMax | Richmond | VA | 55.91 | 8.68 | 19.75 | 544% | -56% | 183% |
| MeadWestvaco | Richmond | VA | 44.17 | 6.99 | 27.88 | 532% | -75% | 58% |
| WidePoint | McLean | VA | 1.56 | 0.25 | 1.07 | 524% | -77% | 46% |
| MCG Capital Corp | Arlington | VA | 3.58 | 0.61 | 11.59 | 487% | -95% | -69% |
| Freddie Mac | McLean | VA | 2.06 | 0.36 | 34.07 | 472% | -99% | -94% |
| Corporate Executive Board | Arlington | VA | 73.70 | 12.96 | 60.10 | 469% | -78% | 23% |
| MAXIMUS | Reston | VA | 48.46 | 8.53 | 9.65 | 468% | -12% | 402% |
| ePlus | Herndon | VA | 61.07 | 10.81 | 13.47 | 465% | -20% | 353% |
| Virginia Commerce Bancorp | Arlington | VA | 16.26 | 2.96 | 10.66 | 449% | -72% | 52% |
| comScore | Reston | VA | 42.14 | 8.23 | 32.63 | 412% | -75% | 29% |
| MicroStrategy | Tysons Corner | VA | 160.88 | 33.80 | 95.10 | 376% | -64% | 69% |
| Dollar Tree | Chesapeake | VA | 60.57 | 13.19 | 8.64 | 359% | 53% | 601% |
| Northrop Grumman | Falls Church | VA | 137.96 | 31.33 | 71.34 | 340% | -56% | 93% |
| Norfolk Southern | Norfolk | VA | 110.64 | 27.41 | 50.44 | 304% | -46% | 119% |
| Advance Auto Parts | Roanoke | VA | 146.96 | 36.43 | 37.99 | 303% | -4% | 287% |
| Access National | Reston | VA | 16.85 | 4.32 | 6.04 | 290% | -28% | 179% |
| General Dynamics | Falls Church | VA | 139.76 | 36.49 | 88.99 | 283% | -59% | 57% |
| NVR Inc | Reston | VA | 1,227.58 | 320.55 | 524.00 | 283% | -39% | 134% |
| Cardinal Financial | McLean | VA | 19.20 | 5.12 | 9.32 | 275% | -45% | 106% |
| Avalonbay Communities | Arlington | VA | 155.84 | 42.14 | 94.14 | 270% | -55% | 66% |
| Altria Group | Richmond | VA | 48.34 | 15.72 | 23.31 | 208% | -33% | 107% |
| Markel | Glen Allen | VA | 690.89 | 225.21 | 491.10 | 207% | -54% | 41% |
| Monarch Financial Holdings | Chesapeake | VA | 12.70 | 4.18 | 7.92 | 204% | -47% | 60% |
| VeriSign | Reston | VA | 59.76 | 20.06 | 37.61 | 198% | -47% | 59% |
| American Woodmark | Winchester | VA | 40.91 | 13.88 | 18.18 | 195% | -24% | 125% |
| VSE Corp | Alexandria | VA | 60.28 | 21.42 | 48.84 | 181% | -56% | 23% |
| Hooker Furniture | Martinsville | VA | 15.29 | 5.52 | 20.10 | 177% | -73% | -24% |
| C&F Financial Corp | West Point | VA | 34.34 | 12.57 | 30.25 | 173% | -58% | 14% |
| Gladstone Commercial | McLean | VA | 18.10 | 6.79 | 17.54 | 166% | -61% | 3% |
| Southern National Bancorp VA | McLean | VA | 11.58 | 4.41 | 9.00 | 163% | -51% | 29% |
| Beacon Roofing Supply | Herndon | VA | 27.67 | 10.84 | 8.42 | 155% | 29% | 229% |
| FBR & Co | Arlington | VA | 24.14 | 9.60 | 38.32 | 151% | -75% | -37% |
| Union Bankshares | Richmond | VA | 22.48 | 10.41 | 21.14 | 116% | -51% | 6% |
| Orbital Sciences | Dulles | VA | 26.30 | 12.18 | 24.52 | 116% | -50% | 7% |
| Leidos Holdings | Reston | VA | 36.57 | 17.54 | 20.12 | 108% | -13% | 82% |
| CACI Intl | Arlington | VA | 82.29 | 40.98 | 44.77 | 101% | -8% | 84% |
| First Community Bancshares | Bluefield | VA | 16.37 | 8.28 | 31.89 | 98% | -74% | -49% |
| Alliant Techsystems | Arlington | VA | 116.96 | 63.40 | 113.76 | 84% | -44% | 3% |
| Computer Sciences Corp | Falls Church | VA | 60.40 | 32.84 | 49.47 | 84% | -34% | 22% |
| National Bankshares | Blacksburg | VA | 31.31 | 18.03 | 17.10 | 74% | 5% | 83% |
| Universal Corp | Richmond | VA | 44.50 | 26.15 | 51.22 | 70% | -49% | -13% |
| NeuStar | Sterling | VA | 26.41 | 15.63 | 28.68 | 69% | -46% | -8% |
| Shenandoah Telecommunications | Edinburg | VA | 29.59 | 17.73 | 23.98 | 67% | -26% | 23% |
| ICF Intl | Fairfax | VA | 36.34 | 22.55 | 25.26 | 61% | -11% | 44% |
| Spok Holdings | Springfield | VA | 16.24 | 10.32 | 14.30 | 57% | -28% | 14% |
| Middleburg Financial | Middleburg | VA | 17.79 | 11.31 | 21.32 | 57% | -47% | -17% |
| Owens & Minor | Mechanicsville | VA | 33.32 | 21.31 | 28.29 | 56% | -25% | 18% |
| American National Bankshares | Danville | VA | 24.20 | 15.50 | 19.97 | 56% | -22% | 21% |
| Towne Bank | Portsmouth | VA | 15.16 | 11.84 | 15.63 | 28% | -24% | -3% |
| Tredegar | Richmond | VA | 19.02 | 15.20 | 16.08 | 25% | -5% | 18% |
| Dynex Capital | Glen Allen | VA | 8.42 | 6.90 | 8.87 | 22% | -22% | -5% |
| Brink's | Richmond | VA | 21.00 | 21.38 | 59.74 | -2% | -64% | -65% |
| K12 Inc | Herndon | VA | 12.40 | 14.75 | 25.87 | -16% | -43% | -52% |
| ManTech Intl | Fairfax | VA | 28.16 | 43.98 | 43.82 | -36% | 0% | -36% |
| NTELOS Holdings | Waynesboro | VA | 10.08 | 17.89 | 29.69 | -44% | -40% | -66% |
| Strayer Education | Herndon | VA | 73.19 | 159.43 | 170.58 | -54% | -7% | -57% |
| NCI Inc | Reston | VA | 10.20 | 26.25 | 17.11 | -61% | 53% | -40% |
| Alpha Natural Resources | Bristol | VA | 1.96 | 10.13 | 35.75 | -81% | -72% | -95% |
| Hampton Roads Bankshares | Virginia Beach | VA | 1.74 | 158.75 | 314.00 | -99% | -49% | -99% |
| Average % Change all 70 | 402% | -44% | 100% |
