Sunday, November 2, 2014

Tennessee Company Stock Market Prices Up 521% Since March 6, 2009 .....Stocks On Fire in the Past Two Weeks

The 43 Tennessee Companies with a current market capitalization of at least $100 mil each generated an average stock market price increase of a spectacular 521% for the five years and eight months since March 6, 2009 through October 31, 2014.

This 521% Tennessee Company average stock market price increase is an explosive step up in percentage increase from that of just two week ago, where the average increase was a substantially lower 460% from March 6, 2009 to October 17, 2014.   

Below here are the stock market prices of these 43 Tennessee Companies with current stock market capitalizations of at least $100 mil each on three dates:


  • October 31, 2014, which is the most recent date
  • March 6, 2009, which was the stock market low after the aftershocks of the 2008 financial meltdown
  • and on December 31, 2007, which was before the 2008 financial meltdown.






Market Market Market






Price Price Price






% % %






Change Change Change



Market Market Market 3-6-09 12-31-07 12-31-07



Price Price Price to to to
Tennessee HQs
10-31-14 3-6-09 12-31-07 10-31-14 3-6-09 10-31-14



$s $s $s











Acadia Healthcare Franklin  TN       62.05        2.04      12.00 2942% -83% 417%
NN Inc Johnson City  TN       25.00        0.93        9.42 2588% -90% 165%
Healthstream Nashville  TN       30.96        1.92        3.50 1513% -45% 785%
International Paper Memphis  TN       50.62        4.09      32.38 1138% -87% 56%
Louisiana-Pacific Nashville  TN       14.60        1.27      13.68 1050% -91% 7%
Covenant Transportation Group Chattanooga  TN       20.74        1.95        6.72 964% -71% 209%
Brookdale Senior Living Brentwood  TN       33.71        3.39      28.41 894% -88% 19%
Tractor Supply Brentwood  TN       73.22        7.40        8.99 890% -18% 715%
Ryman Hospitality Properties Nashville  TN       49.35        4.99      40.47 889% -88% 22%
CBL & Associates Properties Chattanooga  TN       19.13        2.09      23.91 815% -91% -20%
Eastman Chemical Kingsport  TN       80.78        9.13      30.55 785% -70% 164%
The Dixie Group Chattanooga  TN         7.88        0.95        8.31 729% -89% -5%
Ruby Tuesday Maryville  TN         7.68        0.95        9.75 708% -90% -21%
Kirkland's Nashville  TN       17.80        2.81        0.98 533% 187% 1716%
Genesco Nashville  TN       76.69      13.58      37.80 465% -64% 103%
Cracker Barrel Lebanon  TN      115.35      22.15      32.39 421% -32% 256%
Delek US Holdings Inc Brentwood  TN       33.89        6.70      20.23 406% -67% 68%
FedEx Memphis  TN      167.40      35.76      89.17 368% -60% 88%
Unum Group Chattanooga  TN       33.46        8.11      23.79 313% -66% 41%
AmSurg Nashville  TN       54.01      13.59      27.06 297% -50% 100%
Community Health Systems Franklin  TN       54.97      13.95      36.86 294% -62% 49%
Education Realty Trust Memphis  TN       11.26        2.86      11.24 294% -75% 0%
Mueller Industries Memphis  TN       32.46        8.31      14.50 291% -43% 124%
Lifepoint Hospitals Brentwood  TN       70.00      18.45      29.74 279% -38% 135%
Corrections Corp America Nashville  TN       36.78        9.82      29.51 275% -67% 25%
Miller Industries Ooltewah  TN       19.77        5.35      13.69 270% -61% 44%
AutoZone Memphis  TN      553.52     152.76     119.81 262% 28% 362%
Forward Air Greeneville  TN       47.87      14.43      31.17 232% -54% 54%
National Health Investors Murfreesboro  TN       65.91      21.84      27.90 202% -22% 136%
Mid-America Apartment Communities Memphis  TN       70.66      23.71      42.75 198% -45% 65%
Pinnacle Financial Partners Nashville  TN       39.20      13.76      25.42 185% -46% 54%
CLARCOR Franklin  TN       66.96      24.30      37.97 176% -36% 76%
Wright Medical Group Arlington  TN       31.62      12.15      29.17 160% -58% 8%
Regal Entertainment Group Knoxville  TN       22.15      10.08      18.07 120% -44% 23%
Healthways Franklin  TN       15.50        7.42      58.44 109% -87% -73%
Healthcare Realty Trust Inc Nashville  TN       26.47      12.78      25.39 107% -50% 4%
First Horizon National Memphis  TN       12.86        6.93      15.12 85% -54% -15%
Astec Industries Chattanooga  TN       37.91      20.82      37.19 82% -44% 2%
National Healthcare Murfreesboro  TN       60.31      35.24      51.70 71% -32% 17%
Fred's Memphis  TN       15.70        9.66        9.63 63% 0% 63%
First Acceptance Corp Nashville  TN         2.56        2.14        4.22 20% -49% -39%
Provectus Biopharmaceuticals Knoxville  TN         0.97        0.88        1.72 10% -49% -44%
First Security Group Chattanooga  TN         1.97      33.90      89.80 -94% -62% -98%


   





Average % Change all 43
   


521% -51% 136%