Below here are the stock market prices of these 9 Rhode Island Companies with current stock market capitalizations of at least $100 mil each on three dates:
- October 31, 2014, which is the most recent date
- March 6, 2009, which was the stock market low after the aftershocks of the 2008 financial meltdown
- and on December 31, 2007, which was before the 2008 financial meltdown.
| Market | Market | Market | ||||||
| Price | Price | Price | ||||||
| % | % | % | ||||||
| Change | Change | Change | ||||||
| Market | Market | Market | 3-6-09 | 12-31-07 | 12-31-07 | |||
| Price | Price | Price | to | to | to | |||
| Rhode Island Company | HQs | 10-31-14 | 3-6-09 | 12-31-07 | 10-31-14 | 3-6-09 | 10-31-14 | |
| $s | $s | $s | ||||||
| LIN Media | Providence | RI | 23.93 | 0.86 | 12.17 | 2683% | -93% | 97% |
| Costa | Lincoln | RI | 21.49 | 1.75 | 9.98 | 1128% | -82% | 115% |
| Textron | Providence | RI | 41.53 | 3.75 | 71.30 | 1007% | -95% | -42% |
| United Natural Foods | Providence | RI | 68.02 | 14.48 | 31.72 | 370% | -54% | 114% |
| CVS Health | Woonsocket | RI | 85.81 | 24.46 | 39.75 | 251% | -38% | 116% |
| Washington Trust Bancorp | Westerly | RI | 38.37 | 12.13 | 25.23 | 216% | -52% | 52% |
| Astro-Med | West Warwick | RI | 13.27 | 4.98 | 9.86 | 166% | -49% | 35% |
| KVH Industries | Middletown | RI | 12.92 | 4.90 | 8.06 | 164% | -39% | 60% |
| Hasbro | Pawtucket | RI | 57.53 | 22.07 | 25.58 | 161% | -14% | 125% |
| Average % Change all 9 Rhode Island Companies | 683% | -57% | 75% | |||||
