This 432% Connecticut Company average stock market price increase is a nice step up in percentage increase from that of just one week ago, where the average increase was a lower 421% from March 6, 2009 to October 24, 2014.
Below here are the stock market prices of these 60 Connecticut Companies with current stock market capitalizations of at least $100 mil each on three dates:
- October 31, 2014, which is the most recent date
- March 6, 2009, which was the stock market low after the aftershocks of the 2008 financial meltdown
- and on December 31, 2007, which was before the 2008 financial meltdown.
| Market | Market | Market | ||||||
| Price | Price | Price | ||||||
| % | % | % | ||||||
| Change | Change | Change | ||||||
| Market | Market | Market | 3-6-09 | 12-31-07 | 12-31-07 | |||
| Price | Price | Price | to | to | to | |||
| Connecticut Company | HQs | 10-31-14 | 3-6-09 | 12-31-07 | 10-31-14 | 3-6-09 | 10-31-14 | |
| $s | $s | $s | ||||||
| United Rentals | Greenwich | CT | 110.06 | 3.16 | 18.36 | 3383% | -83% | 499% |
| Lydall Inc | Manchester | CT | 30.93 | 2.04 | 10.52 | 1416% | -81% | 194% |
| priceline.com | Norwalk | CT | 1,206.21 | 83.59 | 114.86 | 1343% | -27% | 950% |
| Photronics | Brookfield | CT | 8.99 | 0.74 | 12.47 | 1115% | -94% | -28% |
| Alexion Phramaceuticals | Cheshire | CT | 191.36 | 16.14 | 18.76 | 1086% | -14% | 920% |
| XL Group plc | Stamford | CT | 33.88 | 2.95 | 50.31 | 1048% | -94% | -33% |
| Harman Intl | Stamford | CT | 107.34 | 9.47 | 73.71 | 1033% | -87% | 46% |
| Harford Financial Services Group | Hartford | CT | 39.58 | 3.62 | 87.19 | 993% | -96% | -55% |
| Webster Financial | Waterbury | CT | 31.34 | 2.97 | 31.97 | 955% | -91% | -2% |
| The Phoenix Companies | Hartford | CT | 59.36 | 5.80 | 237.40 | 923% | -98% | -75% |
| Gartner | Stamford | CT | 80.71 | 8.94 | 17.56 | 803% | -49% | 360% |
| Hexcel | Stamford | CT | 41.89 | 4.76 | 24.28 | 780% | -80% | 73% |
| Starwood Hotels & Resorts | Stamford | CT | 76.66 | 9.52 | 44.03 | 705% | -78% | 74% |
| Achillion Pharmaceuticals | New Haven | CT | 11.75 | 1.48 | 4.99 | 694% | -70% | 135% |
| Cigna | Bloomfield | CT | 99.57 | 13.44 | 53.73 | 641% | -75% | 85% |
| Aircastle | Stamford | CT | 19.08 | 2.80 | 26.33 | 581% | -89% | -28% |
| Zygo | Middlefield | CT | 19.24 | 3.40 | 12.46 | 466% | -73% | 54% |
| Genesee & Wyoming | Darien | CT | 96.20 | 17.61 | 24.17 | 446% | -27% | 298% |
| Hubbell | Shelton | CT | 113.41 | 23.44 | 51.60 | 384% | -55% | 120% |
| Crane | Stamford | CT | 62.35 | 12.90 | 42.90 | 383% | -70% | 45% |
| RBC Bearings | Oxford | CT | 60.75 | 12.59 | 43.46 | 383% | -71% | 40% |
| Barnes Group | Bristol | CT | 36.56 | 8.01 | 33.39 | 356% | -76% | 9% |
| Amphenol | Wallington | CT | 50.58 | 11.86 | 23.19 | 327% | -49% | 118% |
| Rogers Corp | Rogers | CT | 68.37 | 16.04 | 43.37 | 326% | -63% | 58% |
| Kaman Corp | Bloomfield | CT | 43.06 | 10.29 | 36.81 | 318% | -72% | 17% |
| Aetna | Hartford | CT | 82.51 | 20.22 | 57.73 | 308% | -65% | 43% |
| Sturm Ruger | Southport | CT | 41.68 | 10.32 | 8.28 | 304% | 25% | 403% |
| Ethan Allen Interiors | Danbury | CT | 28.30 | 7.10 | 28.50 | 299% | -75% | -1% |
| Stanley Black & Decker | New Britain | CT | 93.64 | 23.56 | 48.48 | 297% | -51% | 93% |
| Independence Holding | Stamford | CT | 14.15 | 3.59 | 11.50 | 294% | -69% | 23% |
| Terex | Westport | CT | 28.77 | 7.63 | 65.57 | 277% | -88% | -56% |
| Bolt Technology | Norwalk | CT | 21.93 | 5.88 | 25.32 | 273% | -77% | -13% |
| General Electric | Fairfield | CT | 25.81 | 7.06 | 37.07 | 266% | -81% | -30% |
| FactSet Research Systems | Norwalk | CT | 131.44 | 36.88 | 55.70 | 256% | -34% | 136% |
| SI Financial Group | Willimantic | CT | 11.04 | 3.54 | 9.84 | 212% | -64% | 12% |
| Xerox | Norwalk | CT | 13.28 | 4.28 | 16.19 | 210% | -74% | -18% |
| EMCOR Group | Norwalk | CT | 44.13 | 14.31 | 23.63 | 208% | -39% | 87% |
| ATMI Inc | Danbury | CT | 33.98 | 12.08 | 32.25 | 181% | -63% | 5% |
| United Technologies | Hartford | CT | 107.00 | 38.54 | 76.54 | 178% | -50% | 40% |
| TRC Companies | Windsor | CT | 7.28 | 2.70 | 8.00 | 170% | -66% | -9% |
| WR Berkley | Greenwich | CT | 51.54 | 19.47 | 29.81 | 165% | -35% | 73% |
| Compass Diversified Holdings | Westport | CT | 18.45 | 7.35 | 14.90 | 151% | -51% | 24% |
| Star Gas Partners LP | Stamford | CT | 6.24 | 2.51 | 3.97 | 149% | -37% | 57% |
| Praxair | Danbury | CT | 125.99 | 55.24 | 88.71 | 128% | -38% | 42% |
| Urstadt Biddle Properties | Greenwich | CT | 21.63 | 10.37 | 15.50 | 109% | -33% | 40% |
| Silgan Holdings | Stamford | CT | 49.16 | 23.85 | 25.97 | 106% | -8% | 89% |
| United Financial Bancorp | Glastonbury | CT | 14.03 | 6.97 | 12.20 | 101% | -43% | 15% |
| Interactive Brokers Group | Greenwich | CT | 25.82 | 13.37 | 32.32 | 93% | -59% | -20% |
| Magellan Health Services | Avon | CT | 60.52 | 32.84 | 46.63 | 84% | -30% | 30% |
| The Eastern Co | Naugatuck | CT | 16.32 | 10.00 | 18.34 | 63% | -45% | -11% |
| NanoViricides | West Haven | CT | 3.81 | 2.38 | 1.37 | 60% | 74% | 179% |
| Navigators Group | Stamford | CT | 68.09 | 48.24 | 65.00 | 41% | -26% | 5% |
| Information Services Group | Stamford | CT | 4.23 | 3.06 | 6.85 | 38% | -55% | -38% |
| Pitney Bowes | Stamford | CT | 24.74 | 18.02 | 38.04 | 37% | -53% | -35% |
| World Wrestling Entertainment | Stamford | CT | 12.35 | 9.53 | 14.76 | 30% | -35% | -16% |
| Cenveo | Stamford | CT | 2.28 | 1.83 | 17.47 | 25% | -90% | -87% |
| Frontier Communications | Stamford | CT | 6.54 | 5.86 | 12.73 | 12% | -54% | -49% |
| Blyth Inc | Greenwich | CT | 8.04 | 8.20 | 43.88 | -2% | -81% | -82% |
| People's United Financial | Bridgeport | CT | 14.62 | 16.87 | 17.80 | -13% | -5% | -18% |
| Revolution Lighting Technologies | Stamford | CT | 1.73 | 6.60 | 4.90 | -74% | 35% | -65% |
| Average % Change all 60 Connecticut Companies | 432% | -55% | 79% | |||||
