This is the second straight week that Maryland Company stock prices have been on fire.
This 537% Maryland Company average stock market price increase is an explosive step up in percentage increase from that of just one week ago, where the average increase was a much lower 516% from March 6, 2009 to October 24, 2014.
Below here are the stock market prices of these 45 Maryland Companies with current stock market capitalizations of at least $100 mil each on three dates:
- October 31, 2014, which is the most recent date
- March 6, 2009, which was the stock market low after the aftershocks of the 2008 financial meltdown
- and on December 31, 2007, which was before the 2008 financial meltdown.
| Market | Market | Market | ||||||
| Price | Price | Price | ||||||
| % | % | % | ||||||
| Change | Change | Change | ||||||
| Market | Market | Market | 3-6-09 | 12-31-07 | 12-31-07 | |||
| Price | Price | Price | to | to | to | |||
| Maryland | HQs | 10-31-14 | 3-6-09 | 12-31-07 | 10-31-14 | 3-6-09 | 10-31-14 | |
| $s | $s | $s | ||||||
| American Capital | Bethesda | MD | 14.83 | 0.44 | 24.66 | 3288% | -98% | -40% |
| Sinclair Broadcast Group | Hunt Valley | MD | 29.05 | 1.13 | 8.21 | 2471% | -86% | 254% |
| WR Grace | Columbia | MD | 94.60 | 4.18 | 26.18 | 2163% | -84% | 261% |
| Under Armour | Baltimore | MD | 65.58 | 3.08 | 10.92 | 2027% | -72% | 501% |
| CapitalSource | Chevy Chase | MD | 15.50 | 1.01 | 17.59 | 1435% | -94% | -12% |
| GP Strategies | Elkridge | MD | 33.16 | 2.74 | 10.65 | 1110% | -74% | 211% |
| LaSalle Hotel Properties | Bethesda | MD | 39.21 | 3.91 | 31.90 | 903% | -88% | 23% |
| Novavax | Rockville | MD | 5.60 | 0.56 | 3.33 | 900% | -83% | 68% |
| Colfax | Fulton | MD | 54.38 | 6.01 | 21.00 | 805% | -71% | 159% |
| TESSCO Technologies | Hunt Valley | MD | 31.75 | 4.03 | 12.05 | 687% | -67% | 163% |
| Eagle Bancorp | Bethesda | MD | 35.93 | 4.91 | 10.00 | 632% | -51% | 259% |
| Medifast | Owing Mills | MD | 31.74 | 4.52 | 4.85 | 602% | -7% | 554% |
| Chindex Intl | Bethesda | MD | 23.99 | 3.64 | 23.02 | 559% | -84% | 4% |
| Host Hotels & Resorts | Bethesda | MD | 23.31 | 3.54 | 17.04 | 558% | -79% | 37% |
| Marriott Intl | Bethesda | MD | 75.75 | 11.90 | 32.21 | 536% | -63% | 135% |
| Radio One Inc | Silver Spring | MD | 2.49 | 0.41 | 2.37 | 507% | -83% | 5% |
| Nuvilex | Silver Spring | MD | 0.23 | 0.05 | 0.22 | 397% | -79% | 4% |
| Jos A Bank Clothiers | Hampstead | MD | 64.98 | 13.51 | 18.97 | 381% | -29% | 243% |
| Diamondrock Hospitality | Bethesda | MD | 14.35 | 3.00 | 14.98 | 378% | -80% | -4% |
| Legg Mason | Baltimore | MD | 52.00 | 11.14 | 73.15 | 367% | -85% | -29% |
| MICROS Systems | Columbia | MD | 67.99 | 15.03 | 35.08 | 352% | -57% | 94% |
| United Therapeutics | Silver Spring | MD | 130.97 | 31.48 | 48.83 | 316% | -36% | 168% |
| T Rowe Price Group | Baltimore | MD | 82.09 | 21.07 | 60.88 | 290% | -65% | 35% |
| Sandy Spring Bancorp | Olney | MD | 25.80 | 7.16 | 27.82 | 260% | -74% | -7% |
| Old Line Bancshares | Bowie | MD | 15.98 | 4.60 | 8.05 | 247% | -43% | 99% |
| Federal Realty Investment Trust | Rockville | MD | 131.80 | 39.90 | 82.15 | 230% | -51% | 60% |
| Lockheed Martin | Bethesda | MD | 190.57 | 58.85 | 105.26 | 224% | -44% | 81% |
| Omega Healthcare Investors | Hunt Valley | MD | 38.16 | 11.89 | 16.05 | 221% | -26% | 138% |
| Neuralstem | Rockville | MD | 2.75 | 0.86 | 3.73 | 220% | -77% | -26% |
| Argan | Rockville | MD | 34.81 | 12.01 | 13.35 | 190% | -10% | 161% |
| Ciena Corp | Hanover | MD | 16.76 | 6.11 | 34.11 | 174% | -82% | -51% |
| Saul Centers | Bethesda | MD | 54.95 | 20.44 | 53.43 | 169% | -62% | 3% |
| McCormick & Co | Sparks | MD | 70.72 | 30.32 | 37.91 | 133% | -20% | 87% |
| Choice Hotels Intl | Rockville | MD | 53.50 | 23.49 | 33.20 | 128% | -29% | 61% |
| Sucampo Pharmaceuticals | Bethesda | MD | 8.62 | 4.38 | 18.34 | 97% | -76% | -53% |
| First Potomac Realty Trust | Bethesda | MD | 12.50 | 6.46 | 17.29 | 93% | -63% | -28% |
| Washington REIT | Rockville | MD | 28.26 | 15.60 | 31.41 | 81% | -50% | -10% |
| Rexahn Pharmaceuticals | Rockville | MD | 0.72 | 0.51 | 2.25 | 41% | -77% | -68% |
| Vocus | Beltsville | MD | 17.98 | 13.17 | 34.53 | 37% | -62% | -48% |
| Corporate Office Properties Trust | Columbia | MD | 27.34 | 21.72 | 31.50 | 26% | -31% | -13% |
| Synutra Intl | Rockville | MD | 6.33 | 5.32 | 30.20 | 19% | -82% | -79% |
| Emergent BioSolutions | Rockville | MD | 22.62 | 19.91 | 5.06 | 14% | 293% | 347% |
| Shore Bancshares | Easton | MD | 9.18 | 11.86 | 21.95 | -23% | -46% | -58% |
| Osiris Therapeutics | Columbia | MD | 13.63 | 18.01 | 12.02 | -24% | 50% | 13% |
| TeleCommunication Systems | Annapolis | MD | 2.88 | 8.04 | 3.56 | -64% | 126% | -19% |
| Average % Change all 45 Maryland | 537% | -48% | 82% |
