Sunday, November 2, 2014

New York State Company Stock Market Prices Up 459% Since March 6, 2009

The 232 New York State Companies with a current market capitalization of at least $100 mil each generated an average stock market price increase of an exceptional 459% for the five years and eight months since March 6, 2009 through October 31, 2014.

This 459% New York State Company average stock market price increase is a nice step up in percentage increase from that of just one week ago, where the average increase was a lower 444% from March 6, 2009 to October 24, 2014.   

Below here are the stock market prices of these 232 New York State Companies with current stock market capitalizations of at least $100 mil each on three dates:

  • October 31, 2014, which is the most recent date
  • March 6, 2009, which was the stock market low after the aftershocks of the 2008 financial meltdown
  • and on December 31, 2007, which was before the 2008 financial meltdown.




Market Market Market






Price Price Price






% % %






Change Change Change


Market Market Market 3-6-09 12-31-07 12-31-07


Price Price Price to to to
New York State Company HQs 10-31-14 3-6-09 12-31-07 10-31-14 3-6-09 10-31-14


$s $s $s











Non-Financial Company







Keryx Biopharmaceuticals New York  NY       16.85        0.11        8.40 15218% -99% 101%
Macquarie Infrastructure New York  NY       71.64        1.34      40.53 5246% -97% 77%
Regeneron Pharmaceuticals Tarrytown  NY      393.72      12.67      24.15 3007% -48% 1530%
Standard Motor Products Long Island City  NY       39.52        1.61        8.16 2355% -80% 384%
Sirius XM Holdings New York  NY         3.43        0.15        3.03 2266% -95% 13%
G-III Apparel Group New York  NY       79.35        3.48      14.77 2180% -76% 437%
Lifetime Brands Garden City  NY       17.11        1.00      12.98 1611% -92% 32%
CBS Corp New York  NY       54.22        3.36      27.25 1514% -88% 99%
Kate Spade New York  NY       27.13        1.78      20.35 1424% -91% 33%
Astronics East Aurora  NY       51.81        3.72      12.26 1292% -70% 322%
Revlon New York  NY       34.30        2.64     118.00 1199% -98% -71%
Corporate Resource Services New York  NY         1.22        0.10        0.35 1120% -71% 249%
Allied Motion Technologies Amherst  NY       14.68        1.29        4.65 1040% -72% 216%
ANN Inc New York  NY       38.39        3.41      25.56 1026% -87% 50%
Harris Interactive Rochester  NY         2.03        0.20        4.26 916% -95% -52%
Jarden Corp Rye  NY       65.09        6.41      15.74 915% -59% 314%
Carrols Restaurant Group Syracuse  NY         7.71        0.77        2.53 900% -70% 205%
Newtek Business Services New York  NY       13.94        1.45        6.20 861% -77% 125%
Castle Brands New York  NY         1.87        0.20        2.22 835% -91% -16%
Hain Celestial Group Lake Success  NY      108.25      11.89      32.00 810% -63% 238%
Veeco Instruments Plainview  NY       35.99        4.16      16.70 765% -75% 116%
Time Warner Cable New York  NY      147.21      18.06      27.60 715% -35% 433%
Prestige Brands Holdings Tarrytown  NY       35.42        4.49        7.48 689% -40% 374%
PVH Corp New York  NY      114.35      14.56      36.86 685% -60% 210%
LivePerson New York  NY       14.40        1.86        5.34 674% -65% 170%
TAL Intl Group Purchase  NY       43.13        5.59      22.77 672% -75% 89%
Hi-Tech Pharmacal Amityville  NY       43.49        5.78        9.71 653% -41% 348%
Twenty-First Century Fox New York  NY       34.48        4.69      18.09 635% -74% 91%
Constellation Brands Victor  NY       91.54      12.46      23.64 635% -47% 287%
Estee Lauder New York  NY       75.18      10.33      21.81 628% -53% 245%
Steven Madden Long Island City  NY       31.35        4.31        5.93 628% -27% 429%
Inter Parfums New York  NY       28.40        4.19      11.98 578% -65% 137%
Sirona Dental Systems Long Island City  NY       78.55      11.59      33.48 578% -65% 135%
Foot Locker New York  NY       56.01        8.39      13.66 568% -39% 310%
Warren Resources Inc New York  NY         3.46        0.52      14.13 565% -96% -76%
Reis New York  NY       23.40        3.52        7.68 565% -54% 205%
Sotheby's New York  NY       39.66        6.47      38.10 513% -83% 4%
Nathan's Famous Jericho  NY       71.88      11.75      17.47 512% -33% 311%
1-800-Flowers.com Carle Place  NY         8.03        1.37        8.73 486% -84% -8%
Minerals Technologies New York  NY       76.71      13.38      33.48 473% -60% 129%
Loral Space & Communications New York  NY       76.50      13.38      34.25 472% -61% 123%
Trans World Entertainment Albany  NY         3.30        0.59        4.90 459% -88% -33%
Iconix Brand Group New York  NY       40.01        7.16      19.66 459% -64% 104%
Tiffany New York  NY       96.12      17.21      46.03 459% -63% 109%
The Jones Group New York  NY       14.99        2.74      15.99 447% -83% -6%
Frequency Electronics Mitchel Field  NY       11.47        2.18        9.65 426% -77% 19%
Viacom New York  NY       72.68      13.92      43.92 422% -68% 65%
Forest Laboratories New York  NY       99.00      19.12      36.45 418% -48% 172%
Interpublic Group New York  NY       19.39        3.77        8.11 414% -54% 139%
Ralph Lauren New York  NY      164.84      32.54      61.79 407% -47% 167%
Balchem New Hampton  NY       64.70      12.93      14.92 401% -13% 334%
Dealertrack Technologies Lake Success  NY       47.05        9.66      33.47 387% -71% 41%
IAC/InterActive New York  NY       67.69      14.11      26.92 380% -48% 151%
Dice Holdings New York  NY         9.97        2.23        7.99 347% -72% 25%
Graham Corp Batavia  NY       33.50        7.61      20.96 340% -64% 60%
BioScrip Elmsford  NY         6.46        1.48        7.73 336% -81% -16%
Aceto Port Washington  NY       22.74        5.28        8.00 331% -34% 184%
Take-Two Interactive Software New York  NY       26.45        6.21      18.45 326% -66% 43%
Pall Corp Port Washington  NY       91.42      21.72      40.32 321% -46% 127%
Exlservice Holdings New York  NY       27.99        6.65      23.08 321% -71% 21%
Moog Inc East Aurora  NY       76.54      18.51      45.81 314% -60% 67%
Columbus McKinnon Amherst  NY       28.45        7.10      32.62 301% -78% -13%
Hudson Global New York  NY         3.41        0.86        8.41 297% -90% -59%
JetBlue Airways Long Island City  NY       11.54        2.96        5.90 290% -50% 96%
Intl Flavors & Fragrances New York  NY       99.15      25.58      48.13 288% -47% 106%
Hardinge Elmira  NY       11.22        2.96      16.78 279% -82% -33%
Cablevision Systems Bethpage  NY       18.62        4.94      11.69 277% -58% 59%
VOXX Intl Hauppauge  NY         8.53        2.32      12.40 268% -81% -31%
Scholastic Corp New York  NY       34.81        9.50      34.89 266% -73% 0%
Arrow Electronics Melville  NY       56.86      15.59      39.28 265% -60% 45%
CONMED Utica  NY       41.99      11.69      23.11 259% -49% 82%
Time Warner New York  NY       79.47      22.41      49.53 255% -55% 60%
Henry Schein Melville  NY      120.03      34.24      61.40 251% -44% 95%
MSCI New York  NY       46.66      13.42      38.40 248% -65% 22%
Town Sports Intl New York  NY         5.92        1.71        9.56 246% -82% -38%
Atlas Air Worldwide Purchase  NY       36.92      10.71      54.22 245% -80% -32%
Monro Muffler Brake Rochester  NY       53.44      15.70      12.99 240% 21% 311%
Alcoa New York  NY       16.76        5.22      36.55 221% -86% -54%
Omnicom Group New York  NY       71.86      22.57      47.53 218% -53% 51%
Bristol-Myers Squibb New York  NY       58.19      18.35      26.52 217% -31% 119%
New York Times New York  NY       12.84        4.07      17.53 215% -77% -27%
Gibraltar Industries Buffalo  NY       15.25        4.95      15.42 208% -68% -1%
Morgans Hotel Group New York  NY         7.99        2.68      19.28 198% -86% -59%
Computer Task Group Buffalo  NY         8.80        2.98        5.53 195% -46% 59%
MSC Industrial Direct Melville  NY       80.97      27.43      40.47 195% -32% 100%
Albany Molecular Research Albany  NY       23.26        7.94      14.38 193% -45% 62%
Coach New York  NY       34.38      11.80      30.58 191% -61% 12%
Anaren East Syracuse  NY       27.98        9.93      16.49 182% -40% 70%
ITT White Plains  NY       45.06      16.69      33.02 170% -49% 36%
Empire Resorts Monticello  NY         7.49        2.79      10.23 168% -73% -27%
Ascena Retail Group Suffern  NY       12.45        4.69        6.26 165% -25% 99%
Cinedigm New York  NY         1.55        0.60        4.47 158% -87% -65%
National Fuel Gas Co Williamsville  NY       69.23      27.13      46.68 155% -42% 48%
Martha Stewart Living Omnimedia New York  NY         4.33        1.73        9.27 150% -81% -53%
Colgate-Palmolive New York  NY       66.88      28.03      38.98 139% -28% 72%
Travelzoo New York  NY       13.09        5.50      13.68 138% -60% -4%
Pfizer New York  NY       29.95      12.73      22.73 135% -44% 32%
Medical Action Industries Brentwood  NY       13.78        5.87      20.85 135% -72% -34%
Towers Watson New York  NY      110.29      48.31      46.41 128% 4% 138%
XO Group New York  NY       12.73        5.62      15.94 127% -65% -20%
Harbinger Group New York  NY       13.14        5.81        7.32 126% -21% 80%
Leucadia National New York  NY       23.78      10.56      45.82 125% -77% -48%
Paychex Rochester  NY       46.94      20.94      36.22 124% -42% 30%
HMS Holdings New York  NY       23.23      10.55      11.07 120% -5% 110%
L-3 Communications New York  NY      121.46      56.30     101.61 116% -45% 20%
BioSpecifics Technologies Lynbrook  NY       40.12      19.00      10.00 111% 90% 301%
Verizon Communications New York  NY       50.25      23.83      37.98 111% -37% 32%
ABM Industries New York  NY       27.64      13.48      20.39 105% -34% 36%
Pepsico Purchase  NY       96.17      47.10      75.90 104% -38% 27%
Corning Corning  NY       20.43      10.14      23.99 101% -58% -15%
Griffon New York  NY       12.29        6.15      12.45 100% -51% -1%
IBM Armonk  NY      164.40      85.81     108.10 92% -21% 52%
Bunge White Plains  NY       88.65      47.88     116.41 85% -59% -24%
CA Technologies Islandia  NY       29.06      16.01      24.95 82% -36% 16%
Research Frontiers Woodbury  NY         4.98        2.75      10.00 81% -73% -50%
Park Electrochemical Melville  NY       25.80      14.45      28.24 79% -49% -9%
Enzo Biochem New York  NY         5.22        3.08      12.74 69% -76% -59%
AngioDynamics Latham  NY       17.00      10.30      19.04 65% -46% -11%
New York & Co New York  NY         3.27        2.10        6.38 56% -67% -49%
Hess Corp New York  NY       84.81      54.74     100.86 55% -46% -16%
Universal American White Plains  NY         9.32        6.14      25.59 52% -76% -64%
Acorda Therapeutics Ardsley  NY       34.82      23.44      21.96 49% 7% 59%
Systemax Port Washington  NY       15.30      10.40      20.32 47% -49% -25%
Weight Watchers Intl New York  NY       26.05      18.37      45.18 42% -59% -42%
Thomson Reuters New York  NY       37.22      26.92      40.75 38% -34% -9%
Barnes & Noble New York  NY       21.82      15.81      34.45 38% -54% -37%
Seneca Foods Marion  NY       26.88      21.69      23.75 24% -9% 13%
Neostem New York  NY         5.13        4.54      13.40 13% -66% -62%
Griffin Land & Nurseries New York  NY       26.15      24.04      36.50 9% -34% -28%
Scientific Games Corp New York  NY       11.77      10.89      33.25 8% -67% -65%
Comtech Telecommunications Melville  NY       38.07      36.03      54.01 6% -33% -30%
Progenics Pharmaceuticals Tarrytown  NY         4.83        5.75      18.07 -16% -68% -73%
Fuel Systems Solutions New York  NY         9.23      12.96      14.29 -29% -9% -35%
Plug Power Latham   NY         4.71        7.10      39.50 -34% -82% -88%
Avon Products New York  NY       10.40      15.68      39.53 -34% -60% -74%
Monster Worldwide New York  NY         3.86        6.22      32.40 -38% -81% -88%
Aeropostale New York  NY         3.01      15.01      17.67 -80% -15% -83%


   





Average % Change all 137 New York Non-Financial Companies    


558% -57% 81%


   





Financial Company
   





NorthStar Realty Finance New York  NY       18.58        1.39        8.92 1237% -84% 108%
SL Green Realty New York  NY      115.70        8.69      93.46 1231% -91% 24%
iStar New York  NY       14.19        1.09      26.05 1202% -96% -46%
Gramercy Property Trust New York  NY         6.25        0.51      24.31 1125% -98% -74%
Newcastle Investment Corp New York  NY       24.15        1.98      77.76 1120% -97% -69%
JW Mays Brooklyn  NY       50.00        4.20      22.15 1090% -81% 126%
XL Group New York  NY       33.88        2.95      50.31 1048% -94% -33%
Arbor Realty Trust Uniondale  NY         6.73        0.65      16.11 935% -96% -58%
One Liberty Properties Great Neck  NY       22.89        2.39      16.16 857% -85% 42%
MarketAxess Holdings New York  NY       64.65        7.05      12.83 817% -45% 404%
American Intl Group New York  NY       53.57        7.00  1,166.00 665% -99% -95%
AmTrust Financial Services New York  NY       44.87        5.88      11.38 664% -48% 294%
CIFC Corp New York  NY         9.20        1.24        8.00 642% -85% 15%
Fortress Investment Group New York  NY         7.52        1.08      15.58 596% -93% -52%
Financial Institutions Warsaw  NY       25.14        3.95      17.82 536% -78% 41%
Assured Guaranty Ltd New York  NY       23.08        3.65      26.54 532% -86% -13%
Moody's New York  NY       99.23      16.04      35.70 519% -55% 178%
Signature Bank New York  NY      121.13      20.57      33.75 489% -39% 259%
MasterCard Purchase  NY       83.75      14.24      21.52 488% -34% 289%
Pzena Investment Management New York  NY       10.05        1.79      11.40 461% -84% -12%
Lexington Realty Trust New York  NY       10.96        1.99      12.88 450% -85% -15%
KCAP Financial Inc New York  NY         7.63        1.39      12.00 449% -88% -36%
American Express New York  NY       55.28      10.26      52.02 439% -80% 6%
Citigroup New York  NY       53.53      10.30     294.40 420% -97% -82%
McGraw Hill Financial New York  NY       90.48      17.64      43.81 413% -60% 107%
BGC Partners New York  NY         8.48        1.66      11.30 411% -85% -25%
The Blackstone Group LP New York  NY       30.12        5.93      22.13 408% -73% 36%
Cohen & Steers New York  NY       42.86        8.51      29.97 404% -72% 43%
Sovran Self Storage Williamsville  NY       85.09      17.10      40.10 398% -57% 112%
Evercore Partners Inc New York  NY       51.77      10.71      21.55 383% -50% 140%
Icahn Enterprises LP New York  NY      105.58      21.97     129.72 381% -83% -19%
MetLife New York  NY       54.24      12.22      61.62 344% -80% -12%
Flushing Financial Lake Success  NY       20.14        4.72      16.05 327% -71% 25%
Assurant New York  NY       68.22      17.19      66.90 297% -74% 2%
MBIA Inc Armonk  NY         9.76        2.53      18.63 286% -86% -48%
M&T Bank Buffalo  NY      122.18      31.85      81.57 284% -61% 50%
JPMorgan Chase New York  NY       60.48      15.93      43.65 280% -64% 39%
WP Carey New York  NY       67.72      18.02      33.20 276% -46% 104%
Vornado Realty Trust New York  NY      109.48      29.31      87.95 274% -67% 24%
BlackRock New York  NY      341.11      92.40     216.80 269% -57% 57%
E*TRADE Financial New York  NY       22.30        6.10      35.50 266% -83% -37%
Kimco Realty New Hyde Park  NY       24.95        7.01      36.40 256% -81% -31%
Arch Capital Group New York  NY       56.32      15.93      23.45 254% -32% 140%
New York Mortgage Trust New York  NY         7.81        2.22        8.60 252% -74% -9%
Acadia Realty Trust White Plains  NY       31.20        8.90      25.61 251% -65% 22%
Oppenheimer Holdings New York  NY       24.55        7.13      42.35 244% -83% -42%
BlackRock Kelso Capital New York  NY         8.82        2.72      15.28 224% -82% -42%
Mesabi Trust New York  NY       18.60        5.97      20.72 212% -71% -10%
GAMCO Investors Rye  NY       82.62      26.62      69.20 210% -62% 19%
Apollo Investment Corp New York  NY         8.25        2.71      17.05 204% -84% -52%
Marsh & McLennan New York  NY       54.37      18.33      26.47 197% -31% 105%
Travelers New York  NY      100.80      34.44      53.80 193% -36% 87%
BRT Realty Trust Great Neck  NY         7.20        2.59      12.64 178% -80% -43%
Blackstone Mortgage Trust New York  NY       27.92      10.10     306.50 176% -97% -91%
Broadridge Financial Solutions Lake Success  NY       43.93      16.03      22.43 174% -29% 96%
Community Bank System DeWitt  NY       38.15      13.93      19.87 174% -30% 92%
Greene County Bancorp Catskill  NY       27.69      10.43      12.05 165% -13% 130%
Resource Capital Corp New York  NY         5.29        2.07        9.31 156% -78% -43%
Home Properties Rochester  NY       64.31      25.36      44.85 154% -43% 43%
Medallion Financial New York  NY       11.55        4.57      10.02 153% -54% 15%
Goldman Sachs New York  NY      189.99      75.65     215.05 151% -65% -12%
AllianceBernstein Holding LP New York  NY       26.60      10.75      75.25 147% -86% -65%
Loews New York  NY       43.60      18.13      50.34 140% -64% -13%
INTL FCStone New York  NY       18.10        7.63      26.99 137% -72% -33%
Lazard Ltd New York  NY       49.21      21.34      40.68 131% -48% 21%
Nasdaq OMX Group New York  NY       43.26      19.29      49.49 124% -61% -13%
Central Securities Corp New York  NY       23.24      10.52      26.84 121% -61% -13%
Berkshire Bancorp New York  NY         8.25        3.76      16.01 119% -77% -48%
Bank New York Mellon New York  NY       38.72      18.25      48.76 112% -63% -21%
Astoria Financial Lake Success  NY       13.15        6.20      23.27 112% -73% -43%
Dime Community Bancshares Brooklyn  NY       15.75        7.43      12.77 112% -42% 23%
Cedar Realty Trust Port Washington  NY         6.88        3.32      10.23 107% -68% -33%
Morgan Stanley New York  NY       34.95      17.18      53.11 103% -68% -34%
New York Community Bancorp Westbury  NY       15.95        7.99      17.58 100% -55% -9%
The First of Long Island Glen Head  NY       26.34      13.27      12.37 99% 7% 113%
Och-Ziff Capital Management New York  NY       11.02        5.56      26.28 98% -79% -58%
Sterling Bancorp Montebello  NY       14.06        7.73      12.92 82% -40% 9%
Chemung Financial Elmira  NY       28.25      16.00      28.05 77% -43% 1%
Alleghany New York   NY      444.28     253.63     402.00 75% -37% 11%
Tompkins Financial Ithaca  NY       50.20      29.55      35.27 70% -16% 42%
NBT Bancorp Norwich  NY       25.68      16.04      22.82 60% -30% 13%
MFA Financial New York  NY         8.38        5.32        9.25 58% -42% -9%
Arrow Financial Glen Falls  NY       27.39      18.11      18.90 51% -4% 45%
TrustCo Bank Glenville  NY         7.30        4.93        9.92 48% -50% -26%
Prospect Capital New York  NY         9.58        6.58      13.05 46% -50% -27%
Bridge Bancorp Bridgehampton  NY       26.26      18.45      24.30 42% -24% 8%
Getty Realty Jericho  NY       18.61      14.30      26.68 30% -46% -30%
Chimera Investment Corp New York  NY         3.12        2.50      17.88 25% -86% -83%
Cowen Group New York  NY         4.04        3.74        9.51 8% -61% -58%
Suffolk Bancorp Riverhead  NY       22.96      21.41      30.71 7% -30% -25%
Investment Technology Group New York  NY       17.93      17.60      47.59 2% -63% -62%
Annaly Capital Management New York  NY       11.41      12.88      18.18 -11% -29% -37%
Greenhill & Co New York  NY       45.00      57.47      66.48 -22% -14% -32%
First Niagara Financial Buffalo  NY         7.49        9.87      12.04 -24% -18% -38%
Value Line New York  NY       15.61      26.92      40.72 -42% -34% -62%


   





Average % Change all 95 New York Financial Companies    


316% -62% 17%


   





Average % Change all 232 New York Companies    


459% -59% 54%
Posted by at