Monday, November 3, 2014

Los Angeles, Calif Area Company Stock Market Prices Up 401% Since March 6, 2009

The 133 Los Angeles, Calif Area Companies with a current market capitalization of at least $100 mil each generated an average stock market price increase of a very impressive 401% for the five years and eight months since March 6, 2009 through October 31, 2014.

This 401% Los Angeles Area Company average stock market price increase is a nice step up in percentage increase from that of just one week ago, where the average increase was a lower 388% from March 6, 2009 to October 24, 2014.   

Below here are the stock market prices of these 133 Los Angeles Companies with current stock market capitalizations of at least $100 mil each on three dates:


  • October 31, 2014, which is the most recent date
  • March 6, 2009, which was the stock market low after the aftershocks of the 2008 financial meltdown
  • and on December 31, 2007, which was before the 2008 financial meltdown.







Market Market Market






Price Price Price






% % %






Change Change Change


Market Market Market 3-6-09 12-31-07 12-31-07


Price Price Price to to to
California Company HQs 10-31-14 3-6-09 12-31-07 10-31-14 3-6-09 10-31-14


$s $s $s


Los Angeles Area






…..Technology






CalAmp Oxnard  LA       19.28        0.39        2.78 4844% -86% 594%
Western Digital Irvine  LA       98.37      14.55      30.21 576% -52% 226%
Simulations Plus Lancaster  LA         6.34        0.98        3.82 547% -74% 66%
Conversant Westlake Village  LA       35.25        5.84      21.90 504% -73% 61%
Newport Irvine  LA       17.89        3.19      12.79 461% -75% 40%
OSI Systems Hawthorne  LA       70.88      14.07      26.47 404% -47% 168%
Stamps.com El Segundo  LA       36.90        8.15      12.18 353% -33% 203%
International Rectifier El Segundo  LA       39.77      11.59      33.97 243% -66% 17%
j2 Global Los Angeles  LA       54.09      18.62      21.17 190% -12% 156%
Microsemi Aliso Viejo  LA       26.07        9.29      22.14 181% -58% 18%
CoreLogic Santa Ana  LA       31.37      11.37      19.47 176% -42% 61%
Ingram Micro Santa Ana  LA       26.84        9.95      18.04 170% -45% 49%
Broadcom Irvine  LA       41.88      16.97      26.14 147% -35% 60%
Ixia Calabasas  LA         9.63        4.36        9.48 121% -54% 2%
Guidance Software Pasadena  LA         6.73        3.09      13.96 118% -78% -52%
Semtech Camarillo  LA       25.38      11.84      15.52 114% -24% 64%
DTS Inc Calabasas  LA       29.78      15.35      25.57 94% -40% 16%
Activision Blizzard Santa Monica  LA       19.95      10.33      14.85 93% -30% 34%
TTM Technologies Costa Mesa  LA         6.91        4.29      11.66 61% -63% -41%
Qlogic Aliso Viejo  LA       11.81        9.70      14.20 22% -32% -17%
Emulex Costa Mesa  LA         5.66        4.72      16.32 20% -71% -65%
Quality Systems Irvine  LA       15.11      17.75      15.25 -15% 16% -1%
Multi-Fineline Electronix Irvine  LA       10.15      13.05      17.34 -22% -25% -41%


   




…..Health Care
   




Avanir Pharmaceuticals Aliso Viejo  LA       12.94        0.38        1.26 3305% -70% 925%
Questcor Pharmaceuticals Anaheim  LA       93.60        5.02        5.77 1765% -13% 1522%
Endologix Irvine  LA       11.40        1.38        2.80 726% -51% 307%
STAAR Surgical Monrovia  LA         9.57        1.25        2.64 666% -53% 263%
Allergan Irvine  LA      190.06      36.52      64.24 420% -43% 196%
The Ensign Group Mission Viejo  LA       38.72        7.82        7.86 395% 0% 393%
Edwards Lifesciences Irvine  LA      120.92      27.45      23.00 341% 19% 426%
Health Net Woodland Hills  LA       47.51      10.93      48.30 335% -77% -2%
Molina Healthcare Long Beach  LA       48.64      11.43      25.80 326% -56% 89%
Amgen Thousand Oaks  LA      162.18      46.38      46.44 250% 0% 249%
MannKind Valencia  LA         6.01        2.17        7.96 177% -73% -24%
IPC The Hospitalist Co North Hollywood  LA       41.66      15.30      20.48 172% -25% 103%
ICU Medical San Clemente  LA       70.90      28.41      36.01 150% -21% 97%
Arrowhead Research Pasadena  LA         6.52        4.30      37.80 52% -89% -83%
CytRx Los Angeles  LA         2.86        1.96      19.88 46% -90% -86%
Masimo Irvine  LA       25.24      24.08      39.45 5% -39% -36%
Peregrine Pharmaceuticals Tustin  LA         1.60        1.60        2.22 0% -28% -28%
Skilled Healthcare Group Foothill Ranch  LA         6.93        8.00      14.63 -13% -45% -53%
Alliance Healthcare Services Newport Beach  LA       24.13      34.35      48.10 -30% -29% -50%


   




…..Finance
   




Consumer Portfolio Services Irvine  LA         7.06        0.35        3.35 1917% -90% 111%
CapitalSource Los Angeles  LA       15.50        1.01      17.59 1435% -94% -12%
Macerich Santa Monica  LA       70.50        6.79      67.32 938% -90% 5%
East West Bancorp Pasadena  LA       36.76        3.69      24.23 896% -85% 52%
Sunstone Hotel Investors Aliso Viejo  LA       15.31        2.11      18.29 626% -88% -16%
BBCN Bancorp Los Angeles  LA       14.14        2.25      11.67 528% -81% 21%
Pacific Premier Bancorp Irvine  LA       16.19        2.80        6.91 478% -59% 134%
Preferred Bank Los Angeles  LA       26.58        5.35      26.02 397% -79% 2%
Kilroy Realty Los Angeles  LA       67.74      15.52      54.96 336% -72% 23%
PacWest Bancorp Los Angeles  LA       42.66        9.78      41.24 336% -76% 3%
Douglas Emmett Inc Santa Monica  LA       28.13        6.45      22.61 336% -71% 24%
Public Storage Glendale  LA      184.34      48.83      73.41 278% -33% 151%
CorVel Irvine  LA       34.42        9.25      11.51 272% -20% 199%
Sabra Health Care REIT Irvine  LA       28.57        8.24      17.17 247% -52% 66%
City National Los Angeles  LA       78.71      23.68      59.55 232% -60% 32%
Cathay General Bancorp Los Angeles  LA       26.41        8.08      26.49 227% -69% 0%
Hanmi Financial Los Angeles  LA       21.45        6.64      69.96 223% -91% -69%
Provident Financial Holdings Riverside  LA       14.58        4.80      16.46 204% -71% -11%
CBRE Group Los Angeles  LA         7.06        2.52      21.55 180% -88% -67%
CVB Financial Ontario  LA       15.78        5.77      10.34 173% -44% 53%
HCP Inc Long Beach  LA       43.97      16.08      34.78 173% -54% 26%
Wilshire Bancorp Los Angeles  LA         9.90        3.65        7.85 171% -54% 26%
American Business Bank Los Angeles  LA       30.80      11.65      16.53 164% -30% 86%
CU Bancorp Encino  LA       19.75        7.65      14.00 158% -45% 41%
Alexandria Real Estate Equities Pasadena  LA       83.00      32.83     101.67 153% -68% -18%
LTC Properties Westlake Village  LA       41.94      16.74      25.05 151% -33% 67%
Simplicity Bancorp Covina  LA       16.57        6.80      10.09 144% -33% 64%
Mercury General Los Angeles  LA       53.12      23.53      49.81 126% -53% 7%
Pacific Mercantile Bancorp Costa Mesa  LA         7.04        3.15      12.31 123% -74% -43%
Banc of California Irvine  LA       11.77        5.63      18.00 109% -69% -35%
California First Natl Bancorp Irvine  LA       15.04        7.53        9.74 100% -23% 54%
Anworth Mortgage Asset Santa Monica  LA         5.19        5.54        8.26 -6% -33% -37%


   




…..Services
   




Entravision Communications Santa Monica  LA         5.16        0.20        7.83 2480% -97% -34%
Salem Communications Camarillo  LA         7.71        0.34        6.59 2168% -95% 17%
On Assignment Calabasas  LA       29.10        1.44        7.01 1921% -79% 315%
DineEquity Glendale  LA       88.96        5.93      36.58 1400% -84% 143%
Live Nation Entertainment Beverly Hills  LA       26.00        2.89      14.52 800% -80% 79%
Collectors Universe Santa Ana  LA       24.60        3.38      11.18 628% -70% 120%
Acacia Research Corp Newport Beach  LA       18.00        2.50        8.98 620% -72% 100%
Cheesecake Factory Calabasas  LA       45.94        7.15      23.71 543% -70% 94%
Lions Gate Entertainment Santa Monica  LA       33.13        5.32        9.42 523% -44% 252%
General Finance Corp Pasadena  LA         8.62        1.46        9.08 490% -84% -5%
Walt Disney Co Burbank  LA       91.38      15.83      32.28 477% -51% 183%
Daily Journal Los Angeles  LA      182.65      34.32      41.25 432% -17% 343%
DIRECTV El Segundo  LA       86.79      19.68      23.12 341% -15% 275%
BJs Restaurants Huntington Beach  LA       44.02      10.66      16.26 313% -34% 171%
Korn/Ferry Intl Los Angeles  LA       27.93        8.30      18.82 237% -56% 48%
Reading Intl Los Angeles  LA         9.97        3.05        9.99 227% -69% 0%
PCM Inc El Segundo  LA         9.66        3.24        9.31 198% -65% 4%
United Online Woodland Hills  LA       11.22        4.06      11.82 176% -66% -5%
Big 5 Sporting Goods El Segundo  LA       12.31        4.46      14.42 176% -69% -15%
VCA Antech Inc Los Angeles  LA       45.57      18.06      44.23 152% -59% 3%
Crown Media Holdings Studio City  LA         3.49        1.62        6.50 115% -75% -46%
Spark Networks Los Angeles  LA         4.23        2.44        4.98 73% -51% -15%
Guess? Inc Los Angeles  LA       22.17      13.29      37.89 67% -65% -41%
AECOM Technology Los Angeles  LA       32.55      21.17      28.57 54% -26% 14%
Arden Group Compton  LA      126.38      83.86     154.69 51% -46% -18%
Jacobs Engineering Group Pasadena  LA       47.45      32.71      95.61 45% -66% -50%
Cherokee Sherman Oaks  LA       17.48      13.27      32.27 32% -59% -46%
Tetra Tech Pasadena  LA       26.81      21.17      21.50 27% -2% 25%
DreamWorks Animation SKG Glendale  LA       22.28      18.56      25.54 20% -27% -13%
Resources Connection Irvine  LA       15.47      13.02      18.16 19% -28% -15%
Pacific Sunwear California Anaheim  LA         1.52        1.32      14.11 15% -91% -89%


   




…..Other Sectors
   




Signature Group Holdings Sherman Oaks  LA         9.95        0.80      35.00 1144% -98% -72%
Standard Pacific Irvine  LA         7.40        0.69        3.35 972% -79% 121%
Skechers USA Manhattan Beach  LA       54.75        5.71      19.51 859% -71% 181%
Motor Parts America Torrance  LA       29.04        3.45      10.96 742% -69% 165%
Herbalife Los Angeles  LA       52.46        6.47      20.14 711% -68% 160%
Monster Beverage Corona  LA      100.88      17.68      22.15 471% -20% 356%
Teledyne Technologies Thousand Oaks  LA      103.63      22.29      53.33 365% -58% 94%
Calavo Growers Santa Paula  LA       48.54      10.99      18.95 342% -42% 156%
Kaiser Aluminum Foothill Ranch  LA       69.55      16.70      79.48 316% -79% -12%
Universal Electronics Santa Ana  LA       56.89      15.75      33.44 261% -53% 70%
Reliance Steel & Aluminum Los Angeles  LA       67.48      22.44      54.20 201% -59% 25%
Ryland Group Westlake Village  LA       35.81      12.33      27.55 190% -55% 30%
Mattel El Segundo  LA       31.07      10.82      19.04 187% -43% 63%
Rentech Los Angeles  LA         1.59        0.56        1.81 184% -69% -12%
Breitburn Energy Partners LP Los Angeles  LA       17.29        6.11      28.90 183% -79% -40%
Avery Dennison Pasadena  LA       46.85      17.40      53.14 169% -67% -12%
Tutor Perini Sylmar  LA       28.01      10.77      41.42 160% -74% -32%
Capstone Turbine Chatsworth  LA         1.00        0.43        1.63 133% -74% -39%
Ducommun Inc Carson  LA       26.41      11.96      38.00 121% -69% -31%
Superior Industries Intl Van Nuys  LA       19.51        9.48      18.17 106% -48% 7%
Farmer Brothers Torrance  LA       29.16      15.19      22.99 92% -34% 27%
KB Home Los Angeles  LA       15.74        8.27      21.60 90% -62% -27%
Quiksilver Huntington Beach  LA         1.75        0.99        8.58 77% -88% -80%
Occidental Petroleum Los Angeles  LA       88.93      50.54      76.99 76% -34% 16%
Chromadex Irvine  LA         1.00        0.70        3.75 43% -81% -73%
American Vanguard Newport Beach  LA       11.54      11.73      17.35 -2% -32% -33%
AeroVironment Monrovia  LA       30.65      31.78      24.20 -4% 31% 27%
JAKKS Pacific Malibu  LA         6.38      10.80      23.61 -41% -54% -73%


   




Average % Change all 133 LA Area Companies    


401% -55% 72%