This 401% Los Angeles Area Company average stock market price increase is a nice step up in percentage increase from that of just one week ago, where the average increase was a lower 388% from March 6, 2009 to October 24, 2014.
Below here are the stock market prices of these 133 Los Angeles Companies with current stock market capitalizations of at least $100 mil each on three dates:
- October 31, 2014, which is the most recent date
- March 6, 2009, which was the stock market low after the aftershocks of the 2008 financial meltdown
- and on December 31, 2007, which was before the 2008 financial meltdown.
| Market | Market | Market | ||||||
| Price | Price | Price | ||||||
| % | % | % | ||||||
| Change | Change | Change | ||||||
| Market | Market | Market | 3-6-09 | 12-31-07 | 12-31-07 | |||
| Price | Price | Price | to | to | to | |||
| California Company | HQs | 10-31-14 | 3-6-09 | 12-31-07 | 10-31-14 | 3-6-09 | 10-31-14 | |
| $s | $s | $s | ||||||
| Los Angeles Area | ||||||||
| …..Technology | ||||||||
| CalAmp | Oxnard | LA | 19.28 | 0.39 | 2.78 | 4844% | -86% | 594% |
| Western Digital | Irvine | LA | 98.37 | 14.55 | 30.21 | 576% | -52% | 226% |
| Simulations Plus | Lancaster | LA | 6.34 | 0.98 | 3.82 | 547% | -74% | 66% |
| Conversant | Westlake Village | LA | 35.25 | 5.84 | 21.90 | 504% | -73% | 61% |
| Newport | Irvine | LA | 17.89 | 3.19 | 12.79 | 461% | -75% | 40% |
| OSI Systems | Hawthorne | LA | 70.88 | 14.07 | 26.47 | 404% | -47% | 168% |
| Stamps.com | El Segundo | LA | 36.90 | 8.15 | 12.18 | 353% | -33% | 203% |
| International Rectifier | El Segundo | LA | 39.77 | 11.59 | 33.97 | 243% | -66% | 17% |
| j2 Global | Los Angeles | LA | 54.09 | 18.62 | 21.17 | 190% | -12% | 156% |
| Microsemi | Aliso Viejo | LA | 26.07 | 9.29 | 22.14 | 181% | -58% | 18% |
| CoreLogic | Santa Ana | LA | 31.37 | 11.37 | 19.47 | 176% | -42% | 61% |
| Ingram Micro | Santa Ana | LA | 26.84 | 9.95 | 18.04 | 170% | -45% | 49% |
| Broadcom | Irvine | LA | 41.88 | 16.97 | 26.14 | 147% | -35% | 60% |
| Ixia | Calabasas | LA | 9.63 | 4.36 | 9.48 | 121% | -54% | 2% |
| Guidance Software | Pasadena | LA | 6.73 | 3.09 | 13.96 | 118% | -78% | -52% |
| Semtech | Camarillo | LA | 25.38 | 11.84 | 15.52 | 114% | -24% | 64% |
| DTS Inc | Calabasas | LA | 29.78 | 15.35 | 25.57 | 94% | -40% | 16% |
| Activision Blizzard | Santa Monica | LA | 19.95 | 10.33 | 14.85 | 93% | -30% | 34% |
| TTM Technologies | Costa Mesa | LA | 6.91 | 4.29 | 11.66 | 61% | -63% | -41% |
| Qlogic | Aliso Viejo | LA | 11.81 | 9.70 | 14.20 | 22% | -32% | -17% |
| Emulex | Costa Mesa | LA | 5.66 | 4.72 | 16.32 | 20% | -71% | -65% |
| Quality Systems | Irvine | LA | 15.11 | 17.75 | 15.25 | -15% | 16% | -1% |
| Multi-Fineline Electronix | Irvine | LA | 10.15 | 13.05 | 17.34 | -22% | -25% | -41% |
| …..Health Care | ||||||||
| Avanir Pharmaceuticals | Aliso Viejo | LA | 12.94 | 0.38 | 1.26 | 3305% | -70% | 925% |
| Questcor Pharmaceuticals | Anaheim | LA | 93.60 | 5.02 | 5.77 | 1765% | -13% | 1522% |
| Endologix | Irvine | LA | 11.40 | 1.38 | 2.80 | 726% | -51% | 307% |
| STAAR Surgical | Monrovia | LA | 9.57 | 1.25 | 2.64 | 666% | -53% | 263% |
| Allergan | Irvine | LA | 190.06 | 36.52 | 64.24 | 420% | -43% | 196% |
| The Ensign Group | Mission Viejo | LA | 38.72 | 7.82 | 7.86 | 395% | 0% | 393% |
| Edwards Lifesciences | Irvine | LA | 120.92 | 27.45 | 23.00 | 341% | 19% | 426% |
| Health Net | Woodland Hills | LA | 47.51 | 10.93 | 48.30 | 335% | -77% | -2% |
| Molina Healthcare | Long Beach | LA | 48.64 | 11.43 | 25.80 | 326% | -56% | 89% |
| Amgen | Thousand Oaks | LA | 162.18 | 46.38 | 46.44 | 250% | 0% | 249% |
| MannKind | Valencia | LA | 6.01 | 2.17 | 7.96 | 177% | -73% | -24% |
| IPC The Hospitalist Co | North Hollywood | LA | 41.66 | 15.30 | 20.48 | 172% | -25% | 103% |
| ICU Medical | San Clemente | LA | 70.90 | 28.41 | 36.01 | 150% | -21% | 97% |
| Arrowhead Research | Pasadena | LA | 6.52 | 4.30 | 37.80 | 52% | -89% | -83% |
| CytRx | Los Angeles | LA | 2.86 | 1.96 | 19.88 | 46% | -90% | -86% |
| Masimo | Irvine | LA | 25.24 | 24.08 | 39.45 | 5% | -39% | -36% |
| Peregrine Pharmaceuticals | Tustin | LA | 1.60 | 1.60 | 2.22 | 0% | -28% | -28% |
| Skilled Healthcare Group | Foothill Ranch | LA | 6.93 | 8.00 | 14.63 | -13% | -45% | -53% |
| Alliance Healthcare Services | Newport Beach | LA | 24.13 | 34.35 | 48.10 | -30% | -29% | -50% |
| …..Finance | ||||||||
| Consumer Portfolio Services | Irvine | LA | 7.06 | 0.35 | 3.35 | 1917% | -90% | 111% |
| CapitalSource | Los Angeles | LA | 15.50 | 1.01 | 17.59 | 1435% | -94% | -12% |
| Macerich | Santa Monica | LA | 70.50 | 6.79 | 67.32 | 938% | -90% | 5% |
| East West Bancorp | Pasadena | LA | 36.76 | 3.69 | 24.23 | 896% | -85% | 52% |
| Sunstone Hotel Investors | Aliso Viejo | LA | 15.31 | 2.11 | 18.29 | 626% | -88% | -16% |
| BBCN Bancorp | Los Angeles | LA | 14.14 | 2.25 | 11.67 | 528% | -81% | 21% |
| Pacific Premier Bancorp | Irvine | LA | 16.19 | 2.80 | 6.91 | 478% | -59% | 134% |
| Preferred Bank | Los Angeles | LA | 26.58 | 5.35 | 26.02 | 397% | -79% | 2% |
| Kilroy Realty | Los Angeles | LA | 67.74 | 15.52 | 54.96 | 336% | -72% | 23% |
| PacWest Bancorp | Los Angeles | LA | 42.66 | 9.78 | 41.24 | 336% | -76% | 3% |
| Douglas Emmett Inc | Santa Monica | LA | 28.13 | 6.45 | 22.61 | 336% | -71% | 24% |
| Public Storage | Glendale | LA | 184.34 | 48.83 | 73.41 | 278% | -33% | 151% |
| CorVel | Irvine | LA | 34.42 | 9.25 | 11.51 | 272% | -20% | 199% |
| Sabra Health Care REIT | Irvine | LA | 28.57 | 8.24 | 17.17 | 247% | -52% | 66% |
| City National | Los Angeles | LA | 78.71 | 23.68 | 59.55 | 232% | -60% | 32% |
| Cathay General Bancorp | Los Angeles | LA | 26.41 | 8.08 | 26.49 | 227% | -69% | 0% |
| Hanmi Financial | Los Angeles | LA | 21.45 | 6.64 | 69.96 | 223% | -91% | -69% |
| Provident Financial Holdings | Riverside | LA | 14.58 | 4.80 | 16.46 | 204% | -71% | -11% |
| CBRE Group | Los Angeles | LA | 7.06 | 2.52 | 21.55 | 180% | -88% | -67% |
| CVB Financial | Ontario | LA | 15.78 | 5.77 | 10.34 | 173% | -44% | 53% |
| HCP Inc | Long Beach | LA | 43.97 | 16.08 | 34.78 | 173% | -54% | 26% |
| Wilshire Bancorp | Los Angeles | LA | 9.90 | 3.65 | 7.85 | 171% | -54% | 26% |
| American Business Bank | Los Angeles | LA | 30.80 | 11.65 | 16.53 | 164% | -30% | 86% |
| CU Bancorp | Encino | LA | 19.75 | 7.65 | 14.00 | 158% | -45% | 41% |
| Alexandria Real Estate Equities | Pasadena | LA | 83.00 | 32.83 | 101.67 | 153% | -68% | -18% |
| LTC Properties | Westlake Village | LA | 41.94 | 16.74 | 25.05 | 151% | -33% | 67% |
| Simplicity Bancorp | Covina | LA | 16.57 | 6.80 | 10.09 | 144% | -33% | 64% |
| Mercury General | Los Angeles | LA | 53.12 | 23.53 | 49.81 | 126% | -53% | 7% |
| Pacific Mercantile Bancorp | Costa Mesa | LA | 7.04 | 3.15 | 12.31 | 123% | -74% | -43% |
| Banc of California | Irvine | LA | 11.77 | 5.63 | 18.00 | 109% | -69% | -35% |
| California First Natl Bancorp | Irvine | LA | 15.04 | 7.53 | 9.74 | 100% | -23% | 54% |
| Anworth Mortgage Asset | Santa Monica | LA | 5.19 | 5.54 | 8.26 | -6% | -33% | -37% |
| …..Services | ||||||||
| Entravision Communications | Santa Monica | LA | 5.16 | 0.20 | 7.83 | 2480% | -97% | -34% |
| Salem Communications | Camarillo | LA | 7.71 | 0.34 | 6.59 | 2168% | -95% | 17% |
| On Assignment | Calabasas | LA | 29.10 | 1.44 | 7.01 | 1921% | -79% | 315% |
| DineEquity | Glendale | LA | 88.96 | 5.93 | 36.58 | 1400% | -84% | 143% |
| Live Nation Entertainment | Beverly Hills | LA | 26.00 | 2.89 | 14.52 | 800% | -80% | 79% |
| Collectors Universe | Santa Ana | LA | 24.60 | 3.38 | 11.18 | 628% | -70% | 120% |
| Acacia Research Corp | Newport Beach | LA | 18.00 | 2.50 | 8.98 | 620% | -72% | 100% |
| Cheesecake Factory | Calabasas | LA | 45.94 | 7.15 | 23.71 | 543% | -70% | 94% |
| Lions Gate Entertainment | Santa Monica | LA | 33.13 | 5.32 | 9.42 | 523% | -44% | 252% |
| General Finance Corp | Pasadena | LA | 8.62 | 1.46 | 9.08 | 490% | -84% | -5% |
| Walt Disney Co | Burbank | LA | 91.38 | 15.83 | 32.28 | 477% | -51% | 183% |
| Daily Journal | Los Angeles | LA | 182.65 | 34.32 | 41.25 | 432% | -17% | 343% |
| DIRECTV | El Segundo | LA | 86.79 | 19.68 | 23.12 | 341% | -15% | 275% |
| BJs Restaurants | Huntington Beach | LA | 44.02 | 10.66 | 16.26 | 313% | -34% | 171% |
| Korn/Ferry Intl | Los Angeles | LA | 27.93 | 8.30 | 18.82 | 237% | -56% | 48% |
| Reading Intl | Los Angeles | LA | 9.97 | 3.05 | 9.99 | 227% | -69% | 0% |
| PCM Inc | El Segundo | LA | 9.66 | 3.24 | 9.31 | 198% | -65% | 4% |
| United Online | Woodland Hills | LA | 11.22 | 4.06 | 11.82 | 176% | -66% | -5% |
| Big 5 Sporting Goods | El Segundo | LA | 12.31 | 4.46 | 14.42 | 176% | -69% | -15% |
| VCA Antech Inc | Los Angeles | LA | 45.57 | 18.06 | 44.23 | 152% | -59% | 3% |
| Crown Media Holdings | Studio City | LA | 3.49 | 1.62 | 6.50 | 115% | -75% | -46% |
| Spark Networks | Los Angeles | LA | 4.23 | 2.44 | 4.98 | 73% | -51% | -15% |
| Guess? Inc | Los Angeles | LA | 22.17 | 13.29 | 37.89 | 67% | -65% | -41% |
| AECOM Technology | Los Angeles | LA | 32.55 | 21.17 | 28.57 | 54% | -26% | 14% |
| Arden Group | Compton | LA | 126.38 | 83.86 | 154.69 | 51% | -46% | -18% |
| Jacobs Engineering Group | Pasadena | LA | 47.45 | 32.71 | 95.61 | 45% | -66% | -50% |
| Cherokee | Sherman Oaks | LA | 17.48 | 13.27 | 32.27 | 32% | -59% | -46% |
| Tetra Tech | Pasadena | LA | 26.81 | 21.17 | 21.50 | 27% | -2% | 25% |
| DreamWorks Animation SKG | Glendale | LA | 22.28 | 18.56 | 25.54 | 20% | -27% | -13% |
| Resources Connection | Irvine | LA | 15.47 | 13.02 | 18.16 | 19% | -28% | -15% |
| Pacific Sunwear California | Anaheim | LA | 1.52 | 1.32 | 14.11 | 15% | -91% | -89% |
| …..Other Sectors | ||||||||
| Signature Group Holdings | Sherman Oaks | LA | 9.95 | 0.80 | 35.00 | 1144% | -98% | -72% |
| Standard Pacific | Irvine | LA | 7.40 | 0.69 | 3.35 | 972% | -79% | 121% |
| Skechers USA | Manhattan Beach | LA | 54.75 | 5.71 | 19.51 | 859% | -71% | 181% |
| Motor Parts America | Torrance | LA | 29.04 | 3.45 | 10.96 | 742% | -69% | 165% |
| Herbalife | Los Angeles | LA | 52.46 | 6.47 | 20.14 | 711% | -68% | 160% |
| Monster Beverage | Corona | LA | 100.88 | 17.68 | 22.15 | 471% | -20% | 356% |
| Teledyne Technologies | Thousand Oaks | LA | 103.63 | 22.29 | 53.33 | 365% | -58% | 94% |
| Calavo Growers | Santa Paula | LA | 48.54 | 10.99 | 18.95 | 342% | -42% | 156% |
| Kaiser Aluminum | Foothill Ranch | LA | 69.55 | 16.70 | 79.48 | 316% | -79% | -12% |
| Universal Electronics | Santa Ana | LA | 56.89 | 15.75 | 33.44 | 261% | -53% | 70% |
| Reliance Steel & Aluminum | Los Angeles | LA | 67.48 | 22.44 | 54.20 | 201% | -59% | 25% |
| Ryland Group | Westlake Village | LA | 35.81 | 12.33 | 27.55 | 190% | -55% | 30% |
| Mattel | El Segundo | LA | 31.07 | 10.82 | 19.04 | 187% | -43% | 63% |
| Rentech | Los Angeles | LA | 1.59 | 0.56 | 1.81 | 184% | -69% | -12% |
| Breitburn Energy Partners LP | Los Angeles | LA | 17.29 | 6.11 | 28.90 | 183% | -79% | -40% |
| Avery Dennison | Pasadena | LA | 46.85 | 17.40 | 53.14 | 169% | -67% | -12% |
| Tutor Perini | Sylmar | LA | 28.01 | 10.77 | 41.42 | 160% | -74% | -32% |
| Capstone Turbine | Chatsworth | LA | 1.00 | 0.43 | 1.63 | 133% | -74% | -39% |
| Ducommun Inc | Carson | LA | 26.41 | 11.96 | 38.00 | 121% | -69% | -31% |
| Superior Industries Intl | Van Nuys | LA | 19.51 | 9.48 | 18.17 | 106% | -48% | 7% |
| Farmer Brothers | Torrance | LA | 29.16 | 15.19 | 22.99 | 92% | -34% | 27% |
| KB Home | Los Angeles | LA | 15.74 | 8.27 | 21.60 | 90% | -62% | -27% |
| Quiksilver | Huntington Beach | LA | 1.75 | 0.99 | 8.58 | 77% | -88% | -80% |
| Occidental Petroleum | Los Angeles | LA | 88.93 | 50.54 | 76.99 | 76% | -34% | 16% |
| Chromadex | Irvine | LA | 1.00 | 0.70 | 3.75 | 43% | -81% | -73% |
| American Vanguard | Newport Beach | LA | 11.54 | 11.73 | 17.35 | -2% | -32% | -33% |
| AeroVironment | Monrovia | LA | 30.65 | 31.78 | 24.20 | -4% | 31% | 27% |
| JAKKS Pacific | Malibu | LA | 6.38 | 10.80 | 23.61 | -41% | -54% | -73% |
| Average % Change all 133 LA Area Companies | 401% | -55% | 72% | |||||
