Below here are the stock market prices of these 43 Indiana Companies with current stock market capitalizations of at least $100 mil each on three dates:
- October 31, 2014, which is the most recent date
- March 6, 2009, which was the stock market low after the aftershocks of the 2008 financial meltdown
- and on December 31, 2007, which was before the 2008 financial meltdown.
| Market | Market | Market | ||||||
| Price | Price | Price | ||||||
| % | % | % | ||||||
| Change | Change | Change | ||||||
| Market | Market | Market | 3-6-09 | 12-31-07 | 12-31-07 | |||
| Price | Price | Price | to | to | to | |||
| Indiana Company | HQs | 10-31-14 | 3-6-09 | 12-31-07 | 10-31-14 | 3-6-09 | 10-31-14 | |
| $s | $s | $s | ||||||
| Patrick Industries | Elkhart | IN | 42.72 | 0.34 | 9.96 | 12391% | -97% | 329% |
| CNO Financial Group | Carmel | IN | 18.13 | 0.38 | 12.56 | 4671% | -97% | 44% |
| Remy Intl | Pendleton | IN | 18.48 | 0.50 | 31.50 | 3596% | -98% | -41% |
| Escalade | Evansville | IN | 11.44 | 0.41 | 9.13 | 2690% | -96% | 25% |
| Wabash National | Lafayette | IN | 10.30 | 0.95 | 7.69 | 984% | -88% | 34% |
| Supreme Industries | Goshen | IN | 6.65 | 0.73 | 5.06 | 807% | -86% | 31% |
| CTS Corp | Elkhart | IN | 18.40 | 2.26 | 9.93 | 714% | -77% | 85% |
| Drew Industries | Elkhart | IN | 48.06 | 6.04 | 27.40 | 696% | -78% | 75% |
| Cummins | Columbus | IN | 146.18 | 19.34 | 63.69 | 656% | -70% | 130% |
| Simon Property Group | Indianapolis | IN | 179.21 | 26.19 | 86.86 | 584% | -70% | 106% |
| Finish Line | Indianapolis | IN | 26.47 | 4.51 | 2.42 | 487% | 86% | 994% |
| Interactive Intelligence Group | Indianapolis | IN | 48.26 | 8.33 | 26.35 | 479% | -68% | 83% |
| Mutualfirst Financial | Muncie | IN | 21.75 | 4.10 | 13.94 | 430% | -71% | 56% |
| Horizon Bancorp | Michigan City | IN | 25.72 | 4.98 | 11.40 | 417% | -56% | 126% |
| Thor Industries | Elkhart | IN | 52.89 | 10.47 | 38.01 | 405% | -72% | 39% |
| Tower Financial | Fort Wayne | IN | 23.54 | 4.75 | 13.00 | 396% | -63% | 81% |
| Hill-Rom Holdings | Batesville | IN | 44.48 | 9.34 | 29.96 | 376% | -69% | 48% |
| Shoe Carnival | Evansville | IN | 18.40 | 4.31 | 9.41 | 327% | -54% | 96% |
| Duke Realty | Indianapolis | IN | 18.96 | 4.48 | 26.08 | 323% | -83% | -27% |
| Hurco Companies | Indianapolis | IN | 38.53 | 9.21 | 43.65 | 318% | -79% | -12% |
| Franklin Electric | Fort Wayne | IN | 37.34 | 9.00 | 19.14 | 315% | -53% | 95% |
| Celadon Group | Indianapolis | IN | 19.46 | 4.75 | 9.16 | 310% | -48% | 112% |
| Haynes Intl | Kokomo | IN | 46.49 | 11.35 | 69.50 | 310% | -84% | -33% |
| WellPoint | Indianapolis | IN | 126.69 | 31.41 | 87.73 | 303% | -64% | 44% |
| Zimmer Holdings | Warsaw | IN | 111.24 | 32.66 | 66.15 | 241% | -51% | 68% |
| Mainsource Financial Group | Greensburg | IN | 18.19 | 5.42 | 15.56 | 236% | -65% | 17% |
| Kimball Intl | Jasper | IN | 17.98 | 5.81 | 13.70 | 209% | -58% | 31% |
| First Merchants | Muncie | IN | 22.65 | 7.76 | 21.84 | 192% | -64% | 4% |
| Steel Dynamics | Fort Wayne | IN | 23.01 | 7.89 | 29.79 | 192% | -74% | -23% |
| German American Bancorp | Jasper | IN | 29.87 | 10.51 | 12.74 | 184% | -18% | 134% |
| Calumet Specialty Product Partners LP | Indianapolis | IN | 26.78 | 9.45 | 37.03 | 183% | -74% | -28% |
| Lakeland Financial | Warsaw | IN | 41.44 | 15.02 | 20.90 | 176% | -28% | 98% |
| Eli Lilly | Indianapolis | IN | 66.33 | 27.98 | 53.39 | 137% | -48% | 24% |
| Republic Airways | Indianapolis | IN | 12.52 | 5.45 | 19.59 | 130% | -72% | -36% |
| Symmetry Medical | Warsaw | IN | 9.90 | 4.41 | 17.43 | 124% | -75% | -43% |
| Kite Realty Group Trust | Indianapolis | IN | 25.89 | 11.72 | 61.08 | 121% | -81% | -58% |
| Hillenbrand | Batesville | IN | 33.29 | 16.05 | 18.00 | 107% | -11% | 85% |
| 1st Source | South Bend | IN | 31.29 | 15.16 | 17.31 | 106% | -12% | 81% |
| Old National Bancorp | Evansville | IN | 14.55 | 9.30 | 14.96 | 56% | -38% | -3% |
| Baldwin & Lyons | Indianapolis | IN | 26.92 | 19.03 | 27.46 | 41% | -31% | -2% |
| First Financial Bancorp | Terre Haute | IN | 34.68 | 31.68 | 28.34 | 9% | 12% | 22% |
| hhgregg | Indianapolis | IN | 5.18 | 10.33 | 13.76 | -50% | -25% | -62% |
| ITT Educational Services | Carmel | IN | 10.11 | 101.37 | 85.27 | -90% | 19% | -88% |
| Average % Change all 43 Indiana Companies | 821% | -56% | 64% | |||||
