Saturday, November 1, 2014

Indiana Company Stock Market Prices Up 821% Since March 6, 2009

The 43 Indiana Companies with a current market capitalization of at least $100 mil each generated an average stock market price increase of a phenomenal 821% for the five years and eight months since March 6, 2009 through October 31, 2014.

Below here are the stock market prices of these 43 Indiana Companies with current stock market capitalizations of at least $100 mil each on three dates:

  • October 31, 2014, which is the most recent date
  • March 6, 2009, which was the stock market low after the aftershocks of the 2008 financial meltdown
  • and on December 31, 2007, which was before the 2008 financial meltdown.







Market Market Market






Price Price Price






% % %






Change Change Change


Market Market Market 3-6-09 12-31-07 12-31-07


Price Price Price to to to
Indiana Company HQs 10-31-14 3-6-09 12-31-07 10-31-14 3-6-09 10-31-14


$s $s $s










Patrick Industries Elkhart  IN       42.72        0.34        9.96 12391% -97% 329%
CNO Financial Group Carmel  IN       18.13        0.38      12.56 4671% -97% 44%
Remy Intl Pendleton  IN       18.48        0.50      31.50 3596% -98% -41%
Escalade Evansville  IN       11.44        0.41        9.13 2690% -96% 25%
Wabash National Lafayette  IN       10.30        0.95        7.69 984% -88% 34%
Supreme Industries Goshen  IN         6.65        0.73        5.06 807% -86% 31%
CTS Corp Elkhart  IN       18.40        2.26        9.93 714% -77% 85%
Drew Industries Elkhart  IN       48.06        6.04      27.40 696% -78% 75%
Cummins Columbus  IN      146.18      19.34      63.69 656% -70% 130%
Simon Property Group Indianapolis  IN      179.21      26.19      86.86 584% -70% 106%
Finish Line Indianapolis  IN       26.47        4.51        2.42 487% 86% 994%
Interactive Intelligence Group Indianapolis  IN       48.26        8.33      26.35 479% -68% 83%
Mutualfirst Financial Muncie  IN       21.75        4.10      13.94 430% -71% 56%
Horizon Bancorp Michigan City  IN       25.72        4.98      11.40 417% -56% 126%
Thor Industries Elkhart  IN       52.89      10.47      38.01 405% -72% 39%
Tower Financial Fort  Wayne  IN       23.54        4.75      13.00 396% -63% 81%
Hill-Rom Holdings Batesville  IN       44.48        9.34      29.96 376% -69% 48%
Shoe Carnival Evansville  IN       18.40        4.31        9.41 327% -54% 96%
Duke Realty Indianapolis  IN       18.96        4.48      26.08 323% -83% -27%
Hurco Companies Indianapolis  IN       38.53        9.21      43.65 318% -79% -12%
Franklin Electric Fort Wayne  IN       37.34        9.00      19.14 315% -53% 95%
Celadon Group Indianapolis  IN       19.46        4.75        9.16 310% -48% 112%
Haynes Intl Kokomo  IN       46.49      11.35      69.50 310% -84% -33%
WellPoint Indianapolis  IN      126.69      31.41      87.73 303% -64% 44%
Zimmer Holdings Warsaw  IN      111.24      32.66      66.15 241% -51% 68%
Mainsource Financial Group Greensburg  IN       18.19        5.42      15.56 236% -65% 17%
Kimball Intl Jasper  IN       17.98        5.81      13.70 209% -58% 31%
First Merchants Muncie  IN       22.65        7.76      21.84 192% -64% 4%
Steel Dynamics Fort Wayne  IN       23.01        7.89      29.79 192% -74% -23%
German American Bancorp Jasper  IN       29.87      10.51      12.74 184% -18% 134%
Calumet Specialty Product Partners LP Indianapolis  IN       26.78        9.45      37.03 183% -74% -28%
Lakeland Financial Warsaw  IN       41.44      15.02      20.90 176% -28% 98%
Eli Lilly Indianapolis  IN       66.33      27.98      53.39 137% -48% 24%
Republic Airways Indianapolis  IN       12.52        5.45      19.59 130% -72% -36%
Symmetry Medical Warsaw  IN         9.90        4.41      17.43 124% -75% -43%
Kite Realty Group Trust Indianapolis  IN       25.89      11.72      61.08 121% -81% -58%
Hillenbrand Batesville  IN       33.29      16.05      18.00 107% -11% 85%
1st Source South Bend  IN       31.29      15.16      17.31 106% -12% 81%
Old National Bancorp Evansville  IN       14.55        9.30      14.96 56% -38% -3%
Baldwin & Lyons Indianapolis  IN       26.92      19.03      27.46 41% -31% -2%
First Financial Bancorp Terre Haute  IN       34.68      31.68      28.34 9% 12% 22%
hhgregg Indianapolis  IN         5.18      10.33      13.76 -50% -25% -62%
ITT Educational Services Carmel  IN       10.11     101.37      85.27 -90% 19% -88%









Average % Change all 43 Indiana Companies



821% -56% 64%