This 580% Ohio Company average stock market price increase is an explosive step up in percentage increase from that of just one week ago, where the average increase was a much lower 551% from March 6, 2009 to October 24, 2014.
Below here are the stock market prices of these 105 Ohio Companies with current stock market capitalizations of at least $100 mil each on three dates:
- October 31, 2014, which is the most recent date
- March 6, 2009, which was the stock market low after the aftershocks of the 2008 financial meltdown
- and on December 31, 2007, which was before the 2008 financial meltdown.
| Market | Market | Market | ||||||
| Price | Price | Price | ||||||
| % | % | % | ||||||
| Change | Change | Change | ||||||
| Market | Market | Market | 3-6-09 | 12-31-07 | 12-31-07 | |||
| Price | Price | Price | to | to | to | |||
| Ohio Company | HQs | 10-31-14 | 3-6-09 | 12-31-07 | 10-31-14 | 3-6-09 | 10-31-14 | |
| $s | $s | $s | ||||||
| Dana Holding | Maumee | OH | 20.46 | 0.23 | 12.70 | 8796% | -98% | 61% |
| Air Transport Services Group | Wilmington | OH | 8.18 | 0.22 | 4.18 | 3618% | -95% | 96% |
| Libbey Inc | Toledo | OH | 28.75 | 0.96 | 15.84 | 2895% | -94% | 82% |
| Park-Ohio Holdings | Cleveland | OH | 53.11 | 1.99 | 25.10 | 2569% | -92% | 112% |
| PolyOne Corp | Avon Lake | OH | 37.01 | 1.39 | 6.58 | 2563% | -79% | 462% |
| EW Scripps | Cincinnati | OH | 19.20 | 0.79 | 31.19 | 2330% | -97% | -38% |
| Fifth Third Bancorp | Cincinnati | OH | 19.99 | 1.29 | 25.13 | 1450% | -95% | -20% |
| AtriCure | West Chester | OH | 17.44 | 1.25 | 13.11 | 1295% | -90% | 33% |
| Commercial Vehicle Group | New Albany | OH | 6.55 | 0.47 | 14.50 | 1294% | -97% | -55% |
| Ferro Corp | Mayfield Heights | OH | 13.12 | 0.97 | 20.73 | 1253% | -95% | -37% |
| Glimcher Realty Trust | Columbus | OH | 13.73 | 1.08 | 14.29 | 1171% | -92% | -4% |
| Shilo Industries | Valley City | OH | 17.04 | 1.37 | 9.85 | 1144% | -86% | 73% |
| Nacco Industries | Cleveland | OH | 58.57 | 4.78 | 31.76 | 1127% | -85% | 84% |
| DDR Corp | Beachwood | OH | 18.14 | 1.52 | 38.29 | 1093% | -96% | -53% |
| L Brands | Columbus | OH | 72.12 | 6.26 | 18.93 | 1052% | -67% | 281% |
| United Community Financial | Youngstown | OH | 5.12 | 0.48 | 5.37 | 967% | -91% | -5% |
| Rex American Resources | Dayton | OH | 72.76 | 6.86 | 15.77 | 961% | -56% | 361% |
| Core Molding Technologies | Columbus | OH | 13.30 | 1.28 | 7.06 | 939% | -82% | 88% |
| Huntington Bancshares | Columbus | OH | 9.91 | 1.02 | 14.76 | 872% | -93% | -33% |
| Cooper Tire & Rubber | Findlay | OH | 32.21 | 3.44 | 16.58 | 836% | -79% | 94% |
| OMNOVA Solutions | Fairlawn | OH | 7.03 | 0.82 | 4.41 | 757% | -81% | 59% |
| DSW Inc | Columbus | OH | 29.65 | 3.47 | 9.38 | 756% | -63% | 216% |
| Chart Industries | Garfield Heights | OH | 46.55 | 5.57 | 30.90 | 736% | -82% | 51% |
| Macy's | Cincinnati | OH | 57.82 | 6.94 | 25.87 | 733% | -73% | 124% |
| Cedar Fair LP | Sandusky | OH | 47.26 | 6.00 | 21.13 | 688% | -72% | 124% |
| CECO Environmental | Cincinnati | OH | 14.32 | 1.86 | 10.98 | 670% | -83% | 30% |
| Stoneridge | Warren | OH | 12.99 | 1.79 | 8.04 | 626% | -78% | 62% |
| First Defiance Financial | Defiance | OH | 30.63 | 4.24 | 22.02 | 622% | -81% | 39% |
| Nordson | Westlake | OH | 76.55 | 10.62 | 28.98 | 621% | -63% | 164% |
| Goodyear Tire & Rubber | Akron | OH | 24.23 | 3.51 | 28.22 | 590% | -88% | -14% |
| SIFCO Industries | Cleveland | OH | 34.02 | 5.10 | 16.80 | 567% | -70% | 103% |
| TransDigm Group | Cleveland | OH | 187.03 | 30.94 | 45.17 | 504% | -32% | 314% |
| Owens Corning | Toledo | OH | 32.06 | 5.33 | 20.22 | 502% | -74% | 59% |
| The Andersons | Maumee | OH | 63.73 | 11.55 | 44.80 | 452% | -74% | 42% |
| Mettler-Toledo | Columbus | OH | 258.47 | 47.40 | 113.80 | 445% | -58% | 127% |
| Sherwin-Williams | Cleveland | OH | 229.56 | 42.98 | 58.04 | 434% | -26% | 296% |
| Travel Centers of America | Westlake | OH | 9.68 | 1.82 | 12.50 | 432% | -85% | -23% |
| Worthington Industries | Columbus | OH | 38.65 | 7.27 | 17.88 | 432% | -59% | 116% |
| Lincoln Electric Holdings | Cleveland | OH | 72.48 | 13.66 | 35.59 | 431% | -62% | 104% |
| Forest City Enterprises | Cleveland | OH | 20.89 | 4.02 | 44.44 | 420% | -91% | -53% |
| Cardinal Health | Dublin | OH | 78.48 | 15.37 | 29.77 | 410% | -48% | 164% |
| Pacer Intl | Dublin | OH | 8.90 | 1.76 | 14.60 | 406% | -88% | -39% |
| RPM Intl | Medinah | OH | 45.30 | 9.24 | 20.30 | 390% | -54% | 123% |
| Rocky Brands | Nelsonville | OH | 13.14 | 2.80 | 6.13 | 369% | -54% | 114% |
| American Financial Group | Cincinnati | OH | 59.83 | 13.13 | 28.88 | 356% | -55% | 107% |
| Myers Industries | Akron | OH | 14.94 | 3.35 | 14.47 | 346% | -77% | 3% |
| Parker-Hannifin | Cleveland | OH | 127.03 | 28.63 | 75.31 | 344% | -62% | 69% |
| Eaton Corp PLC | Cleveland | OH | 68.39 | 15.56 | 48.48 | 340% | -68% | 41% |
| Timken | Canton | OH | 42.99 | 10.04 | 32.85 | 328% | -69% | 31% |
| M/I Homes | Columbus | OH | 21.54 | 5.09 | 10.50 | 323% | -52% | 105% |
| Diamond Hill Investment Group | Columbus | OH | 133.99 | 31.78 | 73.10 | 322% | -57% | 83% |
| Multi-Color Corp | Batavia | OH | 49.30 | 12.18 | 27.47 | 305% | -56% | 79% |
| Cintas | Cincinnati | OH | 73.24 | 18.46 | 33.62 | 297% | -45% | 118% |
| Associated Estates Realty | Richmond Heights | OH | 19.53 | 5.35 | 9.44 | 265% | -43% | 107% |
| Convergys | Cincinnati | OH | 20.17 | 5.70 | 16.46 | 254% | -65% | 23% |
| RG Barry Corp | Pickerington | OH | 18.98 | 5.58 | 7.05 | 240% | -21% | 169% |
| Applied Industrial Technologies | Cleveland | OH | 48.81 | 14.97 | 29.02 | 226% | -48% | 68% |
| Materion | Mayfield Heights | OH | 39.45 | 12.16 | 37.02 | 224% | -67% | 7% |
| Gorman-Rupp | Mansfield | OH | 31.74 | 9.88 | 19.97 | 221% | -51% | 59% |
| Peoples Bancorp | Marietta | OH | 24.65 | 7.73 | 24.89 | 219% | -69% | -1% |
| First Financial Bancorp | Cincinnati | OH | 17.54 | 5.66 | 11.40 | 210% | -50% | 54% |
| Steris | Mentor | OH | 61.80 | 20.61 | 28.84 | 200% | -29% | 114% |
| JM Smucker | Orrville | OH | 104.00 | 35.01 | 51.44 | 197% | -32% | 102% |
| Chemed | Cincinnati | OH | 103.36 | 35.30 | 55.88 | 193% | -37% | 85% |
| Bob Evans Farms | Columbus | OH | 48.85 | 16.86 | 26.93 | 190% | -37% | 81% |
| Omnicare | Cincinnati | OH | 66.59 | 23.35 | 22.81 | 185% | 2% | 192% |
| A. Schulman | Fairlawn | OH | 35.41 | 12.56 | 21.55 | 182% | -42% | 64% |
| LNB Bancorp | Lorraine | OH | 14.04 | 4.99 | 14.65 | 181% | -66% | -4% |
| Kroger | Cincinnati | OH | 55.71 | 19.85 | 26.71 | 181% | -26% | 109% |
| Cincinnati Financial | Fairfield | OH | 50.47 | 18.57 | 39.54 | 172% | -53% | 28% |
| Athersys | Cleveland | OH | 1.54 | 0.58 | 4.91 | 166% | -88% | -69% |
| Teradata | Dayton | OH | 42.32 | 16.01 | 27.41 | 164% | -42% | 54% |
| Health Care REIT | Toledo | OH | 71.11 | 27.27 | 44.69 | 161% | -39% | 59% |
| Big Lots | Columbus | OH | 45.65 | 17.51 | 15.99 | 161% | 10% | 185% |
| LCA-Vision | Cincinnati | OH | 5.37 | 2.07 | 19.97 | 159% | -90% | -73% |
| Progressive | Mayfield Village | OH | 26.41 | 10.32 | 19.16 | 156% | -46% | 38% |
| Navidea Biopharmaceuticals | Dublin | OH | 1.35 | 0.53 | 0.29 | 155% | 83% | 366% |
| Owens-Illinois | Perrysburg | OH | 25.77 | 10.13 | 49.50 | 154% | -80% | -48% |
| KeyCorp | Cleveland | OH | 13.20 | 5.36 | 23.45 | 146% | -77% | -44% |
| Lancaster Colony | Columbus | OH | 91.49 | 39.63 | 39.70 | 131% | 0% | 130% |
| Scotts Miracle-Gro | Marysville | OH | 59.24 | 25.83 | 37.42 | 129% | -31% | 58% |
| Cincinnati Bell | Cincinnati | OH | 3.67 | 1.65 | 4.75 | 122% | -65% | -23% |
| LSI Industries | Cincinnati | OH | 7.16 | 3.32 | 18.20 | 116% | -82% | -61% |
| Farmers National Banc | Canfield | OH | 8.10 | 3.99 | 7.70 | 103% | -48% | 5% |
| Preformed Line Products | Mayfield Village | OH | 56.99 | 28.26 | 59.97 | 102% | -53% | -5% |
| Park National | Newark | OH | 84.37 | 42.15 | 64.50 | 100% | -35% | 31% |
| National Interstate | Richfield | OH | 28.44 | 14.34 | 33.10 | 98% | -57% | -14% |
| Wendy's | Dublin | OH | 8.02 | 4.10 | 8.73 | 96% | -53% | -8% |
| Abercrombie & Fitch | New Albany | OH | 33.48 | 17.49 | 79.97 | 91% | -78% | -58% |
| Procter & Gamble | Cincinnati | OH | 87.27 | 45.71 | 73.42 | 91% | -38% | 19% |
| OM Group | Cleveland | OH | 26.03 | 14.35 | 57.54 | 81% | -75% | -55% |
| Olympic Steel | Bedford Heights | OH | 20.12 | 11.21 | 31.71 | 79% | -65% | -37% |
| Diebold | North Canton | OH | 35.43 | 19.92 | 28.98 | 78% | -31% | 22% |
| Greif | Delaware | OH | 44.06 | 26.54 | 65.37 | 66% | -59% | -33% |
| Farmers and Merchants Bancorp | Archbold | OH | 27.00 | 18.75 | 20.25 | 44% | -7% | 33% |
| FirstMerit | Akron | OH | 18.35 | 12.82 | 19.86 | 43% | -35% | -8% |
| CBIZ Inc | Cleveland | OH | 9.23 | 6.61 | 9.81 | 40% | -33% | -6% |
| State Auto Financial | Columbus | OH | 20.93 | 15.12 | 26.30 | 38% | -43% | -20% |
| TFS Financial | Cleveland | OH | 14.94 | 11.30 | 11.94 | 32% | -5% | 25% |
| Frisch's Restaurants | Cincinnati | OH | 25.64 | 19.50 | 23.40 | 31% | -17% | 10% |
| AK Steel Holding | West Chester | OH | 7.57 | 6.09 | 46.24 | 24% | -87% | -84% |
| Invacare | Elyria | OH | 15.71 | 14.96 | 25.20 | 5% | -41% | -38% |
| Meridian Bioscience | Cincinnati | OH | 18.54 | 17.86 | 30.08 | 4% | -41% | -38% |
| Cliffs Natural Resources | Cleveland | OH | 11.23 | 13.00 | 25.20 | -14% | -48% | -55% |
| GrafTech Intl | Parma | OH | 4.29 | 5.25 | 17.75 | -18% | -70% | -76% |
| Average % Change all 105 | 580% | -59% | 57% |
