Saturday, November 1, 2014

New Jersey Company Stock Market Prices Up 401% Since March 6, 2009, a Very Nice Uptick From Just a Week Ago.....New Jersey State Unemployment Rate Drops Sharply From 9.6% in October 2009 to 6.5% in September 2014

The 90 New Jersey Companies with a current market capitalization of at least $100 mil each generated an average stock market price increase of a very impressive 401% for the five years and eight months since March 6, 2009 through October 31, 2014.

This 401% New Jersey Company average stock market price increase is a very nice step up in percentage increase from that of just a week ago, where the average increase was a much lower 379% from March 6, 2009 to October 24, 2014.   

Below here are the stock market prices of these 90 New Jersey Companies with current stock market capitalizations of at least $100 mil each on three dates:
  • October 31, 2014, which is the most recent date
  • March 6, 2009, which was the stock market low after the aftershocks of the 2008 financial meltdown
  • and on December 31, 2007, which was before the 2008 financial meltdown.






Market Market Market






Price Price Price






% % %






Change Change Change



Market Market Market 3-6-09 12-31-07 12-31-07



Price Price Price to to to
New Jersey Company HQs
10-31-14 3-6-09 12-31-07 10-31-14 3-6-09 10-31-14



$s $s $s











IDT Corp Newark NJ      16.48        0.59        8.45 2676% -93% 95%
Wyndham Worldwide Parsippany NJ      77.67        2.92      23.56 2560% -88% 230%
SL Industries Mount Laurel NJ      45.00        2.20      20.00 1945% -89% 125%
Protalex Summit NJ        7.00        0.38        6.50 1767% -94% 8%
IGI Laboratories Buena NJ        9.81        0.57        1.41 1621% -60% 596%
Rockwood Holdings Princeton NJ      76.91        4.65      33.22 1554% -86% 132%
Cambrex East Rutherford NJ      21.08        1.50        8.38 1305% -82% 152%
Heartland Payment Systems Princeton NJ      51.65        4.03      26.80 1182% -85% 93%
WABCO Holdings Piscataway NJ      97.38        8.45      50.09 1052% -83% 94%
Hertz Global Holdings Park Ridge NJ      21.92        2.24      15.89 879% -86% 38%
Actavis Parsippany NJ     242.74      26.36      27.14 821% -3% 794%
Vonage Holdings Holmdel NJ        3.48        0.38        2.30 816% -83% 51%
Cytec Industries Woodland Park NJ      46.63        5.50      30.79 749% -82% 51%
Cantel Medical Little Falls NJ      42.40        5.40        6.48 686% -17% 554%
Prudential Financial Newark NJ      88.54      11.38      93.04 678% -88% -5%
B&G Foods Parsippany NJ      29.46        3.99      10.21 638% -61% 189%
Marlin Business Services Corp Mount Laurel NJ      21.14        2.92      12.06 624% -76% 75%
Movado Group Paramus NJ      35.30        5.04      25.29 600% -80% 40%
Innophos Holdings Cranbury NJ      57.00        8.24      14.88 592% -45% 283%
NPS Pharmaceuticals Bedminster NJ      27.40        4.06        3.83 575% 6% 615%
Ingersoll-Rand Piscataway NJ      62.62        9.45      37.09 563% -75% 69%
Elite Pharmaceuticals Northvale NJ        0.32        0.05        2.16 549% -98% -85%
Hovnanian Enterprises Red Bank NJ        3.76        0.58        7.17 548% -92% -48%
Universal Display Ewing NJ      31.28        5.36      20.67 484% -74% 51%
Asta Funding Englewood Cliffs NJ        8.43        1.46      26.44 477% -94% -68%
Antares Pharma Ewing NJ        2.07        0.36        0.98 475% -63% 111%
Synchronoss Technologies Bridgewater NJ      51.67        9.06      35.44 470% -74% 46%
Cognizant Technology Solutions Teaneck NJ      48.85        9.15      16.97 434% -46% 188%
Celgene Summit NJ     107.09      20.58      23.11 420% -11% 363%
Tyco Intl Princeton NJ      42.93        8.84      19.48 386% -55% 120%
Rudolph Technologies Flanders NJ        8.78        2.03      11.32 333% -82% -22%
CommVault Systems Oceanport NJ      44.34      10.51      21.18 322% -50% 109%
Immunomedics Morris Plains NJ        3.95        0.95        2.32 316% -59% 70%
Honeywell Morristown NJ      96.12      23.60      61.57 307% -62% 56%
Investors Bancorp Short Hills NJ      10.75        2.77        5.55 288% -50% 94%
AEP Industries South Hackensack NJ      45.99      12.06      32.01 281% -62% 44%
ORBCOMM Rochelle Park NJ        6.32        1.77        6.29 257% -72% 0%
Arch Capital Group Ltd Jersey City NJ      56.32      15.93      23.45 254% -32% 140%
Bed Bath & Beyond Union NJ      67.34      19.52      29.39 245% -34% 129%
Sealed Air Elmwood Park NJ      36.25      10.64      23.14 241% -54% 57%
J&J Snack Foods Pennsauken NJ     103.03      30.99      31.28 232% -1% 229%
Alexander's Paramus NJ     442.00     137.82     353.25 221% -61% 25%
Church & Dwight Ewing NJ      72.41      23.43      27.04 209% -13% 168%
Bel Fuse Jersey City NJ      28.29        9.22      29.27 207% -69% -3%
Curtiss-Wright Parsippany NJ      69.21      23.26      37.08 198% -37% 87%
Bio-Reference Laboratories Elmwood Park NJ      30.04      10.64      16.34 182% -35% 84%
Chubb Warren NJ      99.36      35.73      54.58 178% -35% 82%
Everest Re Group Ltd Liberty Corner NJ     170.65      61.84     100.40 176% -38% 70%
The Medicines Company Parsippany NJ      25.32        9.33      19.16 171% -51% 32%
ConnectOne Bancorp Union NJ      18.50        7.02      11.06 164% -37% 67%
Merck Whitehouse Station NJ      57.94      22.74      58.11 155% -61% 0%
Integra LifeSciences Plainsboro NJ      51.11      20.29      41.93 152% -52% 22%
Automatic Data Processing Roseland NJ      81.78      33.28      44.53 146% -25% 84%
The Children's Place Secaucus NJ      49.25      20.14      25.93 145% -22% 90%
Selective Insurance Group Branchville NJ      25.82      10.61      22.99 143% -54% 12%
PHH Corp Mount Laurel NJ      23.69      10.19      17.64 132% -42% 34%
Covance Princeton NJ      79.90      34.50      86.62 132% -60% -8%
CR Bard Murray Hill NJ     163.97      72.38      94.80 127% -24% 73%
Johnson & Johnson New Brunswick NJ     107.78      47.97      66.70 125% -28% 62%
Northfield Bancorp Woodbridge NJ      14.24        6.36        7.71 124% -18% 85%
Provident Financial Services Jersey City NJ      18.23        8.15      14.42 124% -43% 26%
Monmouth Real Estate Investment Freehold NJ      11.20        5.09        8.10 120% -37% 38%
OceanFirst Financial Toms River NJ      16.57        7.75      15.81 114% -51% 5%
Checkpoint Systems Thorofare NJ      13.26        6.41      25.98 107% -75% -49%
Oritani Financial Washington Township NJ      14.77        7.15        8.20 106% -13% 80%
John Wiley & Sons Hoboken NJ      58.39      28.37      42.84 106% -34% 36%
Foster Wheeler Clinton NJ      31.03      15.15      77.51 105% -80% -60%
Becton Dickinson Franklin Lakes NJ     128.70      64.15      83.58 101% -23% 54%
Lakeland Bancorp Oak Ridge NJ      10.99        5.53      10.51 99% -47% 5%
UMH Properties Freehold NJ      10.10        5.25      11.77 92% -55% -14%
Kearny Financial Fairfield NJ      14.24        8.06      11.91 77% -32% 20%
Dun & Bradstreet Short Hills NJ     122.81      71.76      88.63 71% -19% 39%
Campbell Soup Camden NJ      44.17      26.55      35.73 66% -26% 24%
Covanta Holding Morristown NJ      22.07      13.42      27.66 64% -51% -20%
Insmed  Monmouth Junction NJ      14.19        8.70        8.30 63% 5% 71%
Peapack-Gladstone Financial Bedminster NJ      18.25      11.33      23.40 61% -52% -22%
Boulder Brands Paramus NJ        8.88        5.57      10.93 59% -49% -19%
Clifton Savings Bancorp Clifton NJ      13.02        8.26        9.80 58% -16% 33%
Hill Intl Marlton NJ        3.88        2.57      14.17 51% -82% -73%
Quest Diagnostics Madison NJ      63.46      44.41      52.90 43% -16% 20%
Suburban Propane Partners LP Whippany NJ      45.05      32.06      40.50 41% -21% 11%
Valley National Bancorp Wayne NJ        9.98        7.40      14.93 35% -50% -33%
BCB Bancorp Bayonne NJ      12.55        9.49      15.55 32% -39% -19%
Mack-Cali Realty Edison NJ      18.73      14.63      34.00 28% -57% -45%
Cape Bancorp Cape May Court House NJ        8.91        7.00      22.05 27% -68% -60%
Sun Bancorp Vineland NJ      20.20      18.00      78.90 12% -77% -74%
Hudson City Bancorp Paramus NJ        9.65        8.80      15.02 10% -41% -36%
Village Super Market Springfield NJ      27.75      25.75      25.45 8% 1% 9%
North European Oil Royalty Trust Red Bank NJ      18.29      22.36      34.02 -18% -34% -46%
Amicus Therapeutics Cranbury NJ        5.80        7.26      10.75 -20% -32% -46%









Average % Change all 90




401% -51% 75%