This 401% New Jersey Company average stock market price increase is a very nice step up in percentage increase from that of just a week ago, where the average increase was a much lower 379% from March 6, 2009 to October 24, 2014.
Below here are the stock market prices of these 90 New Jersey Companies with current stock market capitalizations of at least $100 mil each on three dates:
- October 31, 2014, which is the most recent date
- March 6, 2009, which was the stock market low after the aftershocks of the 2008 financial meltdown
- and on December 31, 2007, which was before the 2008 financial meltdown.
| Market | Market | Market | ||||||
| Price | Price | Price | ||||||
| % | % | % | ||||||
| Change | Change | Change | ||||||
| Market | Market | Market | 3-6-09 | 12-31-07 | 12-31-07 | |||
| Price | Price | Price | to | to | to | |||
| New Jersey Company | HQs | 10-31-14 | 3-6-09 | 12-31-07 | 10-31-14 | 3-6-09 | 10-31-14 | |
| $s | $s | $s | ||||||
| IDT Corp | Newark | NJ | 16.48 | 0.59 | 8.45 | 2676% | -93% | 95% |
| Wyndham Worldwide | Parsippany | NJ | 77.67 | 2.92 | 23.56 | 2560% | -88% | 230% |
| SL Industries | Mount Laurel | NJ | 45.00 | 2.20 | 20.00 | 1945% | -89% | 125% |
| Protalex | Summit | NJ | 7.00 | 0.38 | 6.50 | 1767% | -94% | 8% |
| IGI Laboratories | Buena | NJ | 9.81 | 0.57 | 1.41 | 1621% | -60% | 596% |
| Rockwood Holdings | Princeton | NJ | 76.91 | 4.65 | 33.22 | 1554% | -86% | 132% |
| Cambrex | East Rutherford | NJ | 21.08 | 1.50 | 8.38 | 1305% | -82% | 152% |
| Heartland Payment Systems | Princeton | NJ | 51.65 | 4.03 | 26.80 | 1182% | -85% | 93% |
| WABCO Holdings | Piscataway | NJ | 97.38 | 8.45 | 50.09 | 1052% | -83% | 94% |
| Hertz Global Holdings | Park Ridge | NJ | 21.92 | 2.24 | 15.89 | 879% | -86% | 38% |
| Actavis | Parsippany | NJ | 242.74 | 26.36 | 27.14 | 821% | -3% | 794% |
| Vonage Holdings | Holmdel | NJ | 3.48 | 0.38 | 2.30 | 816% | -83% | 51% |
| Cytec Industries | Woodland Park | NJ | 46.63 | 5.50 | 30.79 | 749% | -82% | 51% |
| Cantel Medical | Little Falls | NJ | 42.40 | 5.40 | 6.48 | 686% | -17% | 554% |
| Prudential Financial | Newark | NJ | 88.54 | 11.38 | 93.04 | 678% | -88% | -5% |
| B&G Foods | Parsippany | NJ | 29.46 | 3.99 | 10.21 | 638% | -61% | 189% |
| Marlin Business Services Corp | Mount Laurel | NJ | 21.14 | 2.92 | 12.06 | 624% | -76% | 75% |
| Movado Group | Paramus | NJ | 35.30 | 5.04 | 25.29 | 600% | -80% | 40% |
| Innophos Holdings | Cranbury | NJ | 57.00 | 8.24 | 14.88 | 592% | -45% | 283% |
| NPS Pharmaceuticals | Bedminster | NJ | 27.40 | 4.06 | 3.83 | 575% | 6% | 615% |
| Ingersoll-Rand | Piscataway | NJ | 62.62 | 9.45 | 37.09 | 563% | -75% | 69% |
| Elite Pharmaceuticals | Northvale | NJ | 0.32 | 0.05 | 2.16 | 549% | -98% | -85% |
| Hovnanian Enterprises | Red Bank | NJ | 3.76 | 0.58 | 7.17 | 548% | -92% | -48% |
| Universal Display | Ewing | NJ | 31.28 | 5.36 | 20.67 | 484% | -74% | 51% |
| Asta Funding | Englewood Cliffs | NJ | 8.43 | 1.46 | 26.44 | 477% | -94% | -68% |
| Antares Pharma | Ewing | NJ | 2.07 | 0.36 | 0.98 | 475% | -63% | 111% |
| Synchronoss Technologies | Bridgewater | NJ | 51.67 | 9.06 | 35.44 | 470% | -74% | 46% |
| Cognizant Technology Solutions | Teaneck | NJ | 48.85 | 9.15 | 16.97 | 434% | -46% | 188% |
| Celgene | Summit | NJ | 107.09 | 20.58 | 23.11 | 420% | -11% | 363% |
| Tyco Intl | Princeton | NJ | 42.93 | 8.84 | 19.48 | 386% | -55% | 120% |
| Rudolph Technologies | Flanders | NJ | 8.78 | 2.03 | 11.32 | 333% | -82% | -22% |
| CommVault Systems | Oceanport | NJ | 44.34 | 10.51 | 21.18 | 322% | -50% | 109% |
| Immunomedics | Morris Plains | NJ | 3.95 | 0.95 | 2.32 | 316% | -59% | 70% |
| Honeywell | Morristown | NJ | 96.12 | 23.60 | 61.57 | 307% | -62% | 56% |
| Investors Bancorp | Short Hills | NJ | 10.75 | 2.77 | 5.55 | 288% | -50% | 94% |
| AEP Industries | South Hackensack | NJ | 45.99 | 12.06 | 32.01 | 281% | -62% | 44% |
| ORBCOMM | Rochelle Park | NJ | 6.32 | 1.77 | 6.29 | 257% | -72% | 0% |
| Arch Capital Group Ltd | Jersey City | NJ | 56.32 | 15.93 | 23.45 | 254% | -32% | 140% |
| Bed Bath & Beyond | Union | NJ | 67.34 | 19.52 | 29.39 | 245% | -34% | 129% |
| Sealed Air | Elmwood Park | NJ | 36.25 | 10.64 | 23.14 | 241% | -54% | 57% |
| J&J Snack Foods | Pennsauken | NJ | 103.03 | 30.99 | 31.28 | 232% | -1% | 229% |
| Alexander's | Paramus | NJ | 442.00 | 137.82 | 353.25 | 221% | -61% | 25% |
| Church & Dwight | Ewing | NJ | 72.41 | 23.43 | 27.04 | 209% | -13% | 168% |
| Bel Fuse | Jersey City | NJ | 28.29 | 9.22 | 29.27 | 207% | -69% | -3% |
| Curtiss-Wright | Parsippany | NJ | 69.21 | 23.26 | 37.08 | 198% | -37% | 87% |
| Bio-Reference Laboratories | Elmwood Park | NJ | 30.04 | 10.64 | 16.34 | 182% | -35% | 84% |
| Chubb | Warren | NJ | 99.36 | 35.73 | 54.58 | 178% | -35% | 82% |
| Everest Re Group Ltd | Liberty Corner | NJ | 170.65 | 61.84 | 100.40 | 176% | -38% | 70% |
| The Medicines Company | Parsippany | NJ | 25.32 | 9.33 | 19.16 | 171% | -51% | 32% |
| ConnectOne Bancorp | Union | NJ | 18.50 | 7.02 | 11.06 | 164% | -37% | 67% |
| Merck | Whitehouse Station | NJ | 57.94 | 22.74 | 58.11 | 155% | -61% | 0% |
| Integra LifeSciences | Plainsboro | NJ | 51.11 | 20.29 | 41.93 | 152% | -52% | 22% |
| Automatic Data Processing | Roseland | NJ | 81.78 | 33.28 | 44.53 | 146% | -25% | 84% |
| The Children's Place | Secaucus | NJ | 49.25 | 20.14 | 25.93 | 145% | -22% | 90% |
| Selective Insurance Group | Branchville | NJ | 25.82 | 10.61 | 22.99 | 143% | -54% | 12% |
| PHH Corp | Mount Laurel | NJ | 23.69 | 10.19 | 17.64 | 132% | -42% | 34% |
| Covance | Princeton | NJ | 79.90 | 34.50 | 86.62 | 132% | -60% | -8% |
| CR Bard | Murray Hill | NJ | 163.97 | 72.38 | 94.80 | 127% | -24% | 73% |
| Johnson & Johnson | New Brunswick | NJ | 107.78 | 47.97 | 66.70 | 125% | -28% | 62% |
| Northfield Bancorp | Woodbridge | NJ | 14.24 | 6.36 | 7.71 | 124% | -18% | 85% |
| Provident Financial Services | Jersey City | NJ | 18.23 | 8.15 | 14.42 | 124% | -43% | 26% |
| Monmouth Real Estate Investment | Freehold | NJ | 11.20 | 5.09 | 8.10 | 120% | -37% | 38% |
| OceanFirst Financial | Toms River | NJ | 16.57 | 7.75 | 15.81 | 114% | -51% | 5% |
| Checkpoint Systems | Thorofare | NJ | 13.26 | 6.41 | 25.98 | 107% | -75% | -49% |
| Oritani Financial | Washington Township | NJ | 14.77 | 7.15 | 8.20 | 106% | -13% | 80% |
| John Wiley & Sons | Hoboken | NJ | 58.39 | 28.37 | 42.84 | 106% | -34% | 36% |
| Foster Wheeler | Clinton | NJ | 31.03 | 15.15 | 77.51 | 105% | -80% | -60% |
| Becton Dickinson | Franklin Lakes | NJ | 128.70 | 64.15 | 83.58 | 101% | -23% | 54% |
| Lakeland Bancorp | Oak Ridge | NJ | 10.99 | 5.53 | 10.51 | 99% | -47% | 5% |
| UMH Properties | Freehold | NJ | 10.10 | 5.25 | 11.77 | 92% | -55% | -14% |
| Kearny Financial | Fairfield | NJ | 14.24 | 8.06 | 11.91 | 77% | -32% | 20% |
| Dun & Bradstreet | Short Hills | NJ | 122.81 | 71.76 | 88.63 | 71% | -19% | 39% |
| Campbell Soup | Camden | NJ | 44.17 | 26.55 | 35.73 | 66% | -26% | 24% |
| Covanta Holding | Morristown | NJ | 22.07 | 13.42 | 27.66 | 64% | -51% | -20% |
| Insmed | Monmouth Junction | NJ | 14.19 | 8.70 | 8.30 | 63% | 5% | 71% |
| Peapack-Gladstone Financial | Bedminster | NJ | 18.25 | 11.33 | 23.40 | 61% | -52% | -22% |
| Boulder Brands | Paramus | NJ | 8.88 | 5.57 | 10.93 | 59% | -49% | -19% |
| Clifton Savings Bancorp | Clifton | NJ | 13.02 | 8.26 | 9.80 | 58% | -16% | 33% |
| Hill Intl | Marlton | NJ | 3.88 | 2.57 | 14.17 | 51% | -82% | -73% |
| Quest Diagnostics | Madison | NJ | 63.46 | 44.41 | 52.90 | 43% | -16% | 20% |
| Suburban Propane Partners LP | Whippany | NJ | 45.05 | 32.06 | 40.50 | 41% | -21% | 11% |
| Valley National Bancorp | Wayne | NJ | 9.98 | 7.40 | 14.93 | 35% | -50% | -33% |
| BCB Bancorp | Bayonne | NJ | 12.55 | 9.49 | 15.55 | 32% | -39% | -19% |
| Mack-Cali Realty | Edison | NJ | 18.73 | 14.63 | 34.00 | 28% | -57% | -45% |
| Cape Bancorp | Cape May Court House | NJ | 8.91 | 7.00 | 22.05 | 27% | -68% | -60% |
| Sun Bancorp | Vineland | NJ | 20.20 | 18.00 | 78.90 | 12% | -77% | -74% |
| Hudson City Bancorp | Paramus | NJ | 9.65 | 8.80 | 15.02 | 10% | -41% | -36% |
| Village Super Market | Springfield | NJ | 27.75 | 25.75 | 25.45 | 8% | 1% | 9% |
| North European Oil Royalty Trust | Red Bank | NJ | 18.29 | 22.36 | 34.02 | -18% | -34% | -46% |
| Amicus Therapeutics | Cranbury | NJ | 5.80 | 7.26 | 10.75 | -20% | -32% | -46% |
| Average % Change all 90 | 401% | -51% | 75% |
