This 544% San Francisco and Silicon Valley Area Company average stock market price increase is an explosive step up in percentage increase from that of just two week ago, where the average increase was a substantially lower 488% from March 6, 2009 to October 17, 2014.
Below here are the stock market prices of these 197 San Francisco and Silicon Valley Area Companies with current stock market capitalizations of at least $100 mil each on three dates:
- October 31, 2014, which is the most recent date
- March 6, 2009, which was the stock market low after the aftershocks of the 2008 financial meltdown
- and on December 31, 2007, which was before the 2008 financial meltdown.
| Market | Market | Market | ||||||
| Price | Price | Price | ||||||
| % | % | % | ||||||
| Change | Change | Change | ||||||
| Market | Market | Market | 3-6-09 | 12-31-07 | 12-31-07 | |||
| Price | Price | Price | to | to | to | |||
| San Francisco/Silicon Valley | HQs | 10-31-14 | 3-6-09 | 12-31-07 | 10-31-14 | 3-6-09 | 10-31-14 | |
| $s | $s | $s | ||||||
| …..Technology | ||||||||
| Seagate Technology | Cupertino | 62.83 | 3.11 | 25.50 | 1920% | -88% | 146% | |
| Sanmina | San Jose | 25.07 | 1.20 | 10.92 | 1989% | -89% | 130% | |
| 8x8 Inc | San Jose | 7.86 | 0.46 | 0.89 | 1609% | -48% | 783% | |
| Pixelworks | San Jose | 4.52 | 0.37 | 2.28 | 1122% | -84% | 98% | |
| iGATE | Fremont | 37.05 | 2.56 | 7.95 | 1347% | -68% | 366% | |
| Nanometrics | Milpitas | 13.54 | 1.11 | 9.86 | 1120% | -89% | 37% | |
| NetSuite | San Mateo | 108.66 | 8.15 | 39.18 | 1233% | -79% | 177% | |
| PDF Solutions | San Jose | 12.97 | 0.99 | 9.01 | 1210% | -89% | 44% | |
| SanDisk | Milpitas | 94.14 | 7.79 | 33.17 | 1108% | -77% | 184% | |
| Netflix | Los Gatos | 392.77 | 38.18 | 26.62 | 929% | 43% | 1375% | |
| Glu Mobile | San Francisco | 3.87 | 0.46 | 5.22 | 741% | -91% | -26% | |
| Integrated Silicon Solution | Milpitas | 13.58 | 1.38 | 6.62 | 884% | -79% | 105% | |
| Cepheid | Sunnyvale | 53.01 | 5.64 | 8.50 | 840% | -34% | 524% | |
| Saba Software | Redwood Shores | 13.40 | 1.51 | 5.14 | 787% | -71% | 161% | |
| Apple | Cupertino | 108.00 | 12.19 | 28.30 | 786% | -57% | 282% | |
| eGain | Sunnyvale | 4.10 | 0.50 | 0.45 | 720% | 11% | 811% | |
| VeriFone Systems | San Jose | 37.26 | 4.02 | 23.25 | 827% | -83% | 60% | |
| Ultra Clean Holdings | Hayward | 8.78 | 0.97 | 12.20 | 805% | -92% | -28% | |
| Salesforce.com | San Francisco | 63.99 | 7.52 | 15.67 | 751% | -52% | 308% | |
| Alliance Fiber Optic Products | Sunnyvale | 12.91 | 1.58 | 5.05 | 718% | -69% | 156% | |
| Aruba Networks | Sunnyvale | 21.58 | 2.76 | 14.91 | 682% | -81% | 45% | |
| Finisar | Sunnyvale | 16.72 | 2.24 | 11.60 | 646% | -81% | 44% | |
| Super Micro Computer | San Jose | 31.96 | 4.84 | 7.67 | 560% | -37% | 317% | |
| Mattson Technology | Fremont | 2.66 | 0.42 | 8.56 | 533% | -95% | -69% | |
| Fair Isaac | San Jose | 62.30 | 10.09 | 32.15 | 517% | -69% | 94% | |
| Callidus Software | Pleasanton | 14.09 | 2.43 | 5.17 | 480% | -53% | 173% | |
| JDS Uniphase | Milpitas | 13.46 | 2.28 | 13.30 | 490% | -83% | 1% | |
| Electronics for Imaging | Fremont | 45.72 | 8.20 | 22.48 | 458% | -64% | 103% | |
| TIBCO Software | Palo Alto | 23.37 | 4.66 | 8.00 | 402% | -42% | 192% | |
| eBay Inc | San Jose | 52.50 | 10.43 | 33.19 | 403% | -69% | 58% | |
| Fairchild Semiconductor | San Jose | 15.35 | 2.89 | 14.43 | 431% | -80% | 6% | |
| KLA-Tencor | Milpitas | 79.15 | 15.63 | 48.16 | 406% | -68% | 64% | |
| Flextronics | San Jose | 10.72 | 1.94 | 12.06 | 453% | -84% | -11% | |
| Trimble Navigation | Sunnyvale | 26.86 | 6.22 | 12.68 | 332% | -51% | 112% | |
| Cadence Design Systems | San Jose | 17.95 | 3.70 | 17.01 | 385% | -78% | 6% | |
| SYNNEX | Fremont | 69.18 | 13.87 | 19.60 | 399% | -29% | 253% | |
| Brocade Communication Syst | San Jose | 10.73 | 2.16 | 7.34 | 397% | -71% | 46% | |
| Equinix | Redwood City | 208.90 | 42.95 | 101.07 | 386% | -58% | 107% | |
| Autodesk | San Rafael | 57.54 | 12.02 | 49.76 | 379% | -76% | 16% | |
| Agilent Technologies | Santa Clara | 55.28 | 12.65 | 34.85 | 337% | -64% | 59% | |
| Cavium | San Jose | 51.31 | 10.59 | 23.02 | 385% | -54% | 123% | |
| LSI Corp | San Jose | 11.14 | 2.64 | 9.00 | 322% | -71% | 24% | |
| VMware | Palo Alto | 83.57 | 19.89 | 84.99 | 320% | -77% | -2% | |
| Move Inc | San Jose | 20.95 | 5.04 | 9.80 | 316% | -49% | 114% | |
| Affymetrix | Santa Clara | 9.01 | 1.89 | 23.14 | 377% | -92% | -61% | |
| Coherent | Santa Clara | 65.15 | 14.74 | 31.57 | 342% | -53% | 106% | |
| OmniVision Technologies | Santa Clara | 26.78 | 6.65 | 15.65 | 303% | -58% | 71% | |
| Lam Research | Fremont | 77.86 | 19.29 | 43.23 | 304% | -55% | 80% | |
| Omnicell | Mountain View | 32.31 | 7.31 | 26.93 | 342% | -73% | 20% | |
| Adobe Systems | San Jose | 70.12 | 17.16 | 42.73 | 309% | -60% | 64% | |
| Riverbed Technology | San Francisco | 18.99 | 4.97 | 13.37 | 282% | -63% | 42% | |
| Intuit | Mountain View | 88.01 | 23.23 | 31.61 | 279% | -27% | 178% | |
| Mountain View | 567.87 | 154.44 | 346.09 | 268% | -55% | 64% | ||
| QuickLogic | Sunnyvale | 2.88 | 0.75 | 3.30 | 284% | -77% | -13% | |
| Check Point Software | Redwood City | 74.25 | 21.04 | 21.10 | 253% | 0% | 252% | |
| Yahoo! | Sunnyvale | 46.05 | 13.05 | 23.26 | 253% | -44% | 98% | |
| Integrated Device Technology | San Jose | 16.41 | 4.21 | 11.31 | 290% | -63% | 45% | |
| Netgear | San Jose | 34.04 | 10.11 | 35.67 | 237% | -72% | -5% | |
| NetApp | Sunnyvale | 42.80 | 12.90 | 24.96 | 232% | -48% | 71% | |
| Monolithic Power Systems | San Jose | 44.19 | 12.91 | 11.11 | 242% | 16% | 298% | |
| Immersion Corp | San Jose | 8.42 | 2.62 | 12.95 | 221% | -80% | -35% | |
| Informatica | Redwood City | 35.66 | 11.64 | 18.02 | 206% | -35% | 98% | |
| Synaptics | San Jose | 68.43 | 21.84 | 27.44 | 213% | -20% | 149% | |
| Quantum | San Jose | 1.28 | 0.41 | 2.69 | 212% | -85% | -52% | |
| Power Integrations | San Jose | 50.36 | 18.40 | 34.43 | 174% | -47% | 46% | |
| PLX Technology | Sunnyvale | 6.50 | 2.39 | 9.30 | 172% | -74% | -30% | |
| Oracle | Redwood City | 39.05 | 14.47 | 22.58 | 170% | -36% | 73% | |
| Intel | Santa Clara | 34.01 | 12.41 | 26.66 | 174% | -53% | 28% | |
| Oplink Communications | Fremont | 20.85 | 6.24 | 15.35 | 234% | -59% | 36% | |
| CEVA Inc | Mountain View | 16.30 | 5.23 | 12.21 | 212% | -57% | 33% | |
| Extreme Networks | San Jose | 3.59 | 1.23 | 3.54 | 192% | -65% | 1% | |
| Advent Software | San Francisco | 34.56 | 13.04 | 27.05 | 165% | -52% | 28% | |
| Maxim Integrated Products | San Jose | 29.34 | 11.49 | 26.48 | 155% | -57% | 11% | |
| Tessera Technologies | San Jose | 30.39 | 10.70 | 41.60 | 184% | -74% | -27% | |
| Silicon Graphics | Fremont | 8.68 | 3.51 | 10.00 | 147% | -65% | -13% | |
| Xilinx | San Jose | 44.48 | 17.82 | 21.87 | 150% | -19% | 103% | |
| Applied Materials | Santa Clara | 22.09 | 8.70 | 17.76 | 154% | -51% | 24% | |
| Electronic Arts | Redwood City | 40.97 | 15.31 | 58.41 | 168% | -74% | -30% | |
| Infinera Corp | Sunnyvale | 14.53 | 5.95 | 14.84 | 144% | -60% | -2% | |
| Atmel Corp | San Jose | 7.42 | 3.11 | 4.32 | 139% | -28% | 72% | |
| Synopsys | Mountain View | 40.98 | 17.53 | 25.93 | 134% | -32% | 58% | |
| NVIDIA | Santa Clara | 19.54 | 8.39 | 24.67 | 133% | -66% | -21% | |
| Silicon Image | Sunnyvale | 5.36 | 2.11 | 4.52 | 154% | -53% | 19% | |
| GSI Technology | Sunnyvale | 4.81 | 2.25 | 2.55 | 114% | -12% | 89% | |
| DSP Group | San Jose | 9.69 | 4.42 | 12.20 | 119% | -64% | -21% | |
| Altera | San Jose | 34.37 | 15.77 | 19.68 | 118% | -20% | 75% | |
| Applied Micro Circuits | Sunnyvale | 6.47 | 3.47 | 8.74 | 86% | -60% | -26% | |
| ShoreTel | Sunnyvale | 8.09 | 4.15 | 13.97 | 95% | -70% | -42% | |
| Linear Technology | Milpitas | 42.84 | 21.60 | 30.32 | 98% | -29% | 41% | |
| Intevac | Santa Clara | 7.40 | 3.97 | 14.54 | 86% | -73% | -49% | |
| MoSys | Santa Clara | 2.69 | 1.36 | 4.85 | 98% | -72% | -45% | |
| Symantec | Mountain View | 24.82 | 12.93 | 16.14 | 92% | -20% | 54% | |
| Polycom | San Jose | 13.08 | 6.76 | 13.89 | 94% | -51% | -6% | |
| Supertex | Sunnyvale | 32.98 | 18.67 | 31.29 | 77% | -40% | 5% | |
| Micrel | San Jose | 12.14 | 6.49 | 8.45 | 87% | -23% | 44% | |
| Ultratech | San Jose | 19.13 | 10.03 | 11.34 | 91% | -12% | 69% | |
| Exar Corp | Fremont | 9.55 | 5.36 | 7.97 | 78% | -33% | 20% | |
| Cisco Systems | San Jose | 24.47 | 14.18 | 27.07 | 73% | -48% | -10% | |
| Pericom Semiconductor | Milpitas | 10.93 | 5.86 | 18.70 | 87% | -69% | -42% | |
| Marvell Technology | Santa Clara | 13.44 | 8.06 | 13.98 | 67% | -42% | -4% | |
| IXYS Corp | Milpitas | 11.67 | 6.52 | 8.02 | 79% | -19% | 46% | |
| Juniper Networks | Sunnyvale | 21.07 | 12.67 | 33.20 | 66% | -62% | -37% | |
| Dolby Laboratories | San Francisco | 41.92 | 29.13 | 49.72 | 44% | -41% | -16% | |
| PMC-Sierra | Sunnyvale | 7.79 | 5.35 | 6.54 | 46% | -18% | 19% | |
| Harmonic | San Jose | 6.67 | 4.59 | 10.48 | 45% | -56% | -36% | |
| Actuate | San Mateo | 4.29 | 3.03 | 7.77 | 42% | -61% | -45% | |
| Intersil | Milpitas | 13.29 | 9.99 | 24.48 | 33% | -59% | -46% | |
| Rovi Corp | Santa Clara | 20.88 | 15.13 | 18.33 | 38% | -17% | 14% | |
| SunPower Corp | San Jose | 31.84 | 23.39 | 37.17 | 36% | -37% | -14% | |
| Rambus | Sunnyvale | 11.45 | 7.84 | 20.94 | 46% | -63% | -45% | |
| Procera Networks | Fremont | 7.49 | 5.50 | 14.00 | 36% | -61% | -47% | |
| Hewlett-Packard | Palo Alto | 35.88 | 26.98 | 50.48 | 33% | -47% | -29% | |
| Advanced Micro Devices | Sunnyvale | 2.80 | 2.14 | 7.50 | 31% | -71% | -63% | |
| Support.com | Redwood City | 2.13 | 1.78 | 4.45 | 20% | -60% | -52% | |
| Oclaro | San Jose | 1.57 | 1.46 | 11.90 | 8% | -88% | -87% | |
| Aviat Networks | Santa Clara | 1.76 | 3.45 | 16.70 | -49% | -79% | -89% | |
| Sigma Designs | Milpitas | 3.99 | 15.10 | 55.20 | -74% | -73% | -93% | |
| Average % Change all 117 Technology | 363% | -56% | 77% | |||||
| …..Health Care | ||||||||
| Jazz Pharmaceuticals | Palo Alto | 168.84 | 0.62 | 14.70 | 27132% | -96% | 1049% | |
| Pharmacyclics | Sunnyvale | 130.67 | 0.86 | 1.45 | 15096% | -41% | 8912% | |
| Medivation | San Francisco | 105.70 | 7.64 | 7.20 | 1284% | 6% | 1368% | |
| The Cooper Companies | Pleasanton | 163.90 | 18.33 | 38.00 | 794% | -52% | 331% | |
| Align Technology | San Jose | 52.62 | 6.41 | 16.68 | 721% | -62% | 215% | |
| BioMarin Pharmaceutical | San Rafael | 82.50 | 10.22 | 35.40 | 707% | -71% | 133% | |
| SciClone Pharmaceuticals | Foster City | 7.64 | 1.08 | 2.06 | 607% | -48% | 271% | |
| DepoMed | Newark | 15.40 | 2.12 | 3.26 | 626% | -35% | 372% | |
| BioTime | Alameda | 3.39 | 0.48 | 0.48 | 606% | 0% | 606% | |
| Cerus | Concord | 4.16 | 0.71 | 6.51 | 486% | -89% | -36% | |
| Intermune | Brisbane | 73.89 | 13.63 | 13.33 | 442% | 2% | 454% | |
| McKesson | San Francisco | 203.41 | 39.38 | 65.51 | 417% | -40% | 211% | |
| Gilead Sciences | Foster City | 112.00 | 22.01 | 23.01 | 409% | -4% | 387% | |
| Intuitive Surgical | Sunnyvale | 495.80 | 95.89 | 323.00 | 417% | -70% | 53% | |
| Natus Medical | San Carlos | 34.00 | 6.69 | 19.35 | 408% | -65% | 76% | |
| Sangamo Biosciences | Richmond | 12.14 | 2.99 | 13.02 | 306% | -77% | -7% | |
| Nektar Therapeutics | San Francisco | 13.79 | 4.21 | 6.71 | 228% | -37% | 106% | |
| Abaxis | Union City | 52.66 | 16.14 | 35.86 | 226% | -55% | 47% | |
| Corcept Therapeutics | Menlo Park | 3.25 | 1.00 | 3.09 | 225% | -68% | 5% | |
| Dynavax Technologies | Berkeley | 1.64 | 0.55 | 5.11 | 199% | -89% | -68% | |
| Varian Medical Systems | Palo Alto | 84.12 | 27.73 | 52.16 | 203% | -47% | 61% | |
| Threshold Pharmaceuticals | South San Francisco | 2.93 | 1.08 | 3.18 | 171% | -66% | -8% | |
| Bio-Rad Laboratories | Hercules | 112.82 | 54.97 | 103.62 | 105% | -47% | 9% | |
| Cutera | Brisbane | 10.50 | 5.75 | 15.70 | 83% | -63% | -33% | |
| Accuray | Sunnyvale | 6.33 | 4.09 | 15.22 | 55% | -73% | -58% | |
| Genomic Health | Redwood City | 36.34 | 19.57 | 22.64 | 86% | -14% | 61% | |
| Theravance | South San Francisco | 16.02 | 12.15 | 19.50 | 32% | -38% | -18% | |
| Thoratec | Pleasanton | 27.18 | 20.97 | 18.19 | 30% | 15% | 49% | |
| Sunesis Pharmaceuticals | South San Francisco | 1.70 | 1.50 | 11.94 | 13% | -87% | -86% | |
| VIVUS | Mountain View | 3.39 | 3.10 | 5.18 | 9% | -40% | -35% | |
| Geron | Menlo Park | 2.23 | 3.87 | 5.68 | -42% | -32% | -61% | |
| XOMA | Berkeley | 4.29 | 8.55 | 50.85 | -50% | -83% | -92% | |
| Rigel Pharmaceuticals | South San Francisco | 1.98 | 4.40 | 25.39 | -55% | -83% | -92% | |
| Exelixis | South San Francisco | 1.70 | 4.34 | 8.63 | -61% | -50% | -80% | |
| Xenoport | Santa Clara | 6.78 | 18.09 | 55.88 | -63% | -68% | -88% | |
| Hansen Medical | Mountain View | 0.91 | 3.04 | 29.94 | -70% | -90% | -97% | |
| Cytokinetics | South San Francisco | 3.67 | 12.36 | 28.38 | -70% | -56% | -87% | |
| Average % Change all 37 Health Care | 1398% | -52% | 374% | |||||
| …..Finance | ||||||||
| KKR Financial Holdings | San Francisco | 11.54 | 0.48 | 14.05 | 2304% | -97% | -18% | |
| SVB Financial Group | Santa Clara | 103.71 | 12.06 | 50.40 | 760% | -76% | 106% | |
| Wells Fargo | San Francisco | 51.20 | 8.61 | 30.19 | 495% | -71% | 70% | |
| Bridge Capital Holdings | San Jose | 23.35 | 4.34 | 21.48 | 438% | -80% | 9% | |
| Visa | San Francisco | 213.48 | 50.19 | 56.50 | 325% | -11% | 278% | |
| Hercules Technology Growth Capital | Palo Alto | 15.36 | 3.62 | 12.42 | 324% | -71% | 24% | |
| Prologis | San Francisco | 40.73 | 9.72 | 57.56 | 319% | -83% | -29% | |
| Franklin Resources | San Mateo | 53.41 | 12.89 | 38.14 | 314% | -66% | 40% | |
| Essex Property Trust | Palo Alto | 194.11 | 55.19 | 97.49 | 252% | -43% | 99% | |
| FNB Bancorp | South San Francisco | 28.10 | 8.19 | 17.04 | 243% | -52% | 65% | |
| BRE Properties | San Francisco | 61.00 | 18.28 | 40.53 | 234% | -55% | 51% | |
| Kennedy-Wilson Holdings | Beverly Hills | 25.88 | 9.44 | 9.10 | 174% | 4% | 184% | |
| Bank of Marin Bancorp | Novato | 47.20 | 17.80 | 29.25 | 165% | -39% | 61% | |
| Digital Realty Trust | San Francisco | 66.30 | 26.33 | 38.37 | 152% | -31% | 73% | |
| Charles Schwab | San Francisco | 26.69 | 11.36 | 25.55 | 135% | -56% | 4% | |
| Heritage Commerce | San Jose | 8.29 | 3.92 | 18.39 | 111% | -79% | -55% | |
| Exchange Bank | Santa Rosa | 83.00 | 40.00 | 112.00 | 108% | -64% | -26% | |
| eHealth | Mountain View | 21.09 | 13.32 | 32.11 | 58% | -59% | -34% | |
| JMP Group | San Francisco | 6.35 | 4.15 | 8.48 | 53% | -51% | -25% | |
| Redwood Trust | Mill Valley | 17.70 | 12.45 | 34.24 | 42% | -64% | -48% | |
| Westamerica | San Rafael | 46.66 | 34.36 | 44.55 | 36% | -23% | 5% | |
| Average % Change all 21 Finance | 335% | -56% | 40% | |||||
| …..Services | ||||||||
| Williams-Sonoma | San Francisco | 65.03 | 7.60 | 25.90 | 756% | -71% | 151% | |
| CAI Intl | San Francisco | 21.05 | 2.63 | 10.52 | 700% | -75% | 100% | |
| Core-Mark Holding | South San Francisco | 58.03 | 8.45 | 14.36 | 587% | -41% | 304% | |
| Jamba Inc | Emeryville | 13.35 | 2.00 | 18.50 | 568% | 0% | -28% | |
| Shutterfly Inc | Redwood City | 41.83 | 7.72 | 25.62 | 442% | -70% | 63% | |
| Ross Stores | Pleasanton | 80.72 | 14.73 | 12.79 | 448% | 15% | 531% | |
| The Gap | San Francisco | 37.89 | 9.85 | 21.28 | 285% | -54% | 78% | |
| Robert Half Intl | Menlo Park | 54.78 | 14.41 | 27.04 | 280% | -47% | 103% | |
| ARC Document Solutions | Walnut Creek | 10.15 | 2.86 | 16.48 | 255% | -83% | -38% | |
| Exponent | Menlo Park | 79.82 | 24.33 | 27.04 | 228% | -10% | 195% | |
| TiVo Inc | Alviso | 13.05 | 6.50 | 8.34 | 101% | -22% | 56% | |
| Safeway | Pleasanton | 34.86 | 17.53 | 34.21 | 99% | -49% | 2% | |
| URS Corp | San Francisco | 54.20 | 33.82 | 54.33 | 60% | -38% | 0% | |
| Bebe Stores | Brisbane | 2.29 | 4.82 | 12.86 | -52% | -63% | -82% | |
| Average % Change all 14 Services | 340% | -43% | 103% | |||||
| …..Other Sectors | ||||||||
| LeapFrog Enterprises | Emeryville | 5.32 | 1.26 | 6.73 | 322% | -81% | -21% | |
| Adept Technology | Pleasanton | 7.08 | 1.89 | 7.95 | 275% | -76% | -11% | |
| Landec | Menlo Park | 12.59 | 4.45 | 13.40 | 183% | -67% | -6% | |
| Simpson Manufacturing | Pleasanton | 33.08 | 13.92 | 26.59 | 138% | -48% | 24% | |
| Clorox | Oakland | 99.50 | 46.78 | 65.17 | 113% | -28% | 53% | |
| Chevron | San Ramon | 119.95 | 58.27 | 93.33 | 106% | -38% | 29% | |
| Diamond Foods | San Francisco | 30.15 | 21.11 | 21.43 | 43% | -1% | 41% | |
| Central Garden & Pet | Walnut Creek | 7.98 | 6.30 | 5.76 | 27% | 9% | 39% | |
| Average % Change all 8 Services | 151% | -41% | 18% | |||||
| Average % Change all 197 San Fran Bay & Silicon Valley Calif Areas | 544% | -54% | 128% | |||||
