Below here are the stock market prices of these 118 Pennsylvania Companies with current stock market capitalizations of at least $100 mil each on three dates:
- October 31, 2014, which is the most recent date
- March 6, 2009, which was the stock market low after the aftershocks of the 2008 financial meltdown
- and on December 31, 2007, which was before the 2008 financial meltdown.
| Market | Market | Market | ||||||
| Price | Price | Price | ||||||
| % | % | % | ||||||
| Change | Change | Change | ||||||
| Market | Market | Market | 3-6-09 | 12-31-07 | 12-31-07 | |||
| Price | Price | Price | to | to | to | |||
| Pennsylvania Company | HQs | 10-31-14 | 3-6-09 | 12-31-07 | 10-31-14 | 3-6-09 | 10-31-14 | |
| Atlas Energy LP | Pittsburgh | PA | 37.53 | 0.72 | 24.82 | 5093% | -97% | 51% |
| HFF Inc | Pittsburgh | PA | 31.48 | 1.23 | 7.74 | 2459% | -84% | 307% |
| Rite Aid | Camp Hill | PA | 5.25 | 0.22 | 2.79 | 2286% | -92% | 88% |
| Radian Group | Philadelphia | PA | 16.85 | 0.96 | 11.68 | 1655% | -92% | 44% |
| Quaker Chemical Corp | Conshohocken | PA | 82.08 | 5.15 | 21.97 | 1494% | -77% | 274% |
| CubeSmart | Malvern | PA | 21.05 | 1.50 | 9.16 | 1303% | -84% | 130% |
| Atlas Pipelines Partners LP | Pittsburgh | PA | 36.70 | 2.65 | 42.85 | 1285% | -94% | -14% |
| Dorman Products | Colmar | PA | 46.36 | 3.39 | 7.15 | 1268% | -53% | 549% |
| ViroPharma | Exton | PA | 49.960 | 4.080 | 7.940 | 1125% | -49% | 529% |
| Kulicke & Soffa Industries | Fort Washington | PA | 14.42 | 1.22 | 6.86 | 1082% | -82% | 110% |
| Entercom Communications | Bala Cynwyd | PA | 10.28 | 0.93 | 13.69 | 1005% | -93% | -25% |
| Lannett Company | Philadelphia | PA | 56.72 | 5.38 | 3.09 | 954% | 74% | 1736% |
| Lincoln National | Radnor | PA | 54.76 | 5.40 | 58.22 | 914% | -91% | -6% |
| Safeguard Scientifics | Wayne | PA | 19.95 | 2.22 | 10.80 | 799% | -79% | 85% |
| Pennsylvania REIT | Philadelphia | PA | 21.43 | 2.47 | 29.68 | 768% | -92% | -28% |
| Unisys | Blue Bell | PA | 25.64 | 3.30 | 47.30 | 677% | -93% | -46% |
| TE Connectivity Ltd | Berwyn | PA | 61.13 | 7.88 | 37.13 | 676% | -79% | 65% |
| Inovio Pharmaceuticals | Blue Bell | PA | 11.36 | 1.48 | 3.68 | 668% | -60% | 209% |
| Vishay Intertechnology | Malvern | PA | 13.51 | 1.82 | 9.23 | 642% | -80% | 46% |
| Bon-Ton Stores | York | PA | 8.81 | 1.20 | 9.49 | 634% | -87% | -7% |
| EnerSys | Reading | PA | 62.80 | 8.74 | 24.96 | 619% | -65% | 152% |
| Westinghouse Air Brake Technologies | Wilmerding | PA | 86.30 | 12.03 | 17.22 | 617% | -30% | 401% |
| Rex Energy | State College | PA | 7.84 | 1.12 | 11.93 | 600% | -91% | -34% |
| PPG Industries | Pittsburgh | PA | 203.69 | 29.42 | 70.23 | 592% | -58% | 190% |
| Universal Health Services | King of Prussia | PA | 103.71 | 16.44 | 25.60 | 531% | -36% | 305% |
| Sunoco Logistics Partners LP | Philadelphia | PA | 47.73 | 7.97 | 8.36 | 499% | -5% | 471% |
| WESCO Intl | Pittsburgh | PA | 82.41 | 14.27 | 39.64 | 478% | -64% | 108% |
| AmeriourceBergen | Chesterbrook | PA | 85.41 | 15.36 | 22.44 | 456% | -32% | 281% |
| Actua Corp | Radnor | PA | 18.80 | 3.45 | 11.74 | 445% | -71% | 60% |
| Hersha Hospitality Trust | Philadelphia | PA | 7.29 | 1.35 | 9.50 | 440% | -86% | -23% |
| PH Glatfelter | York | PA | 25.23 | 4.79 | 15.31 | 427% | -69% | 65% |
| Destination Maternity | Philadelphia | PA | 14.98 | 2.90 | 8.70 | 417% | -67% | 72% |
| Comcast | Philadelphia | PA | 55.35 | 11.63 | 18.26 | 376% | -36% | 203% |
| Armstrong World Industries | Lancaster | PA | 48.42 | 10.22 | 40.11 | 374% | -75% | 21% |
| PNC Financial Services | Pittsburgh | PA | 86.39 | 18.51 | 65.65 | 367% | -72% | 32% |
| Mylan | Canonsburg | PA | 53.55 | 11.97 | 14.06 | 347% | -15% | 281% |
| Brandywine Realty Trust | Radnor | PA | 15.43 | 3.53 | 17.93 | 337% | -80% | -14% |
| Ametek | Berwyn | PA | 52.15 | 12.14 | 20.82 | 330% | -42% | 151% |
| Triumph Group | Berwyn | PA | 69.63 | 16.26 | 41.18 | 328% | -61% | 69% |
| Ansys | Canonsburg | PA | 78.56 | 18.41 | 41.46 | 327% | -56% | 89% |
| Dick's Sporting Goods | Coraopolis | PA | 45.37 | 10.77 | 27.76 | 321% | -61% | 63% |
| Horsehead Holding | Pittsburgh | PA | 15.71 | 3.81 | 16.97 | 312% | -78% | -7% |
| Airgas Inc | Radnor | PA | 111.54 | 27.09 | 52.11 | 312% | -48% | 114% |
| RAIT Financial Trust | Philadelphia | PA | 7.33 | 1.83 | 25.86 | 301% | -93% | -72% |
| Carpenter Technology | Wyomissing | PA | 50.05 | 12.64 | 75.17 | 296% | -83% | -33% |
| SEI Investments | Oaks | PA | 38.66 | 9.80 | 32.17 | 294% | -70% | 20% |
| Endo Health Solutions | Malvern | PA | 66.92 | 17.11 | 26.67 | 291% | -36% | 151% |
| Koppers Holdings | Pittsburgh | PA | 39.48 | 10.14 | 43.24 | 289% | -77% | -9% |
| OraSure Technologies | Bethlehem | PA | 8.95 | 2.32 | 8.89 | 286% | -74% | 1% |
| Knoll Inc | East Greenville | PA | 19.89 | 5.56 | 16.43 | 258% | -66% | 21% |
| West Pharmaceutical Services | Exton | PA | 51.25 | 14.44 | 20.30 | 255% | -29% | 153% |
| Mine Safety Appliances | Cranberry Township | PA | 57.47 | 16.55 | 51.87 | 247% | -68% | 11% |
| Penn National Gaming | Wyomissing | PA | 13.09 | 3.86 | 13.46 | 239% | -71% | -3% |
| ACE Limited | Philadelphia | PA | 109.30 | 32.50 | 61.78 | 236% | -47% | 77% |
| Codorus Valley Bancorp | York | PA | 19.50 | 6.02 | 14.71 | 224% | -59% | 33% |
| Resource America | Philadelphia | PA | 9.54 | 2.97 | 14.67 | 221% | -80% | -35% |
| Alcoa | Pittsburgh | PA | 16.76 | 5.22 | 36.55 | 221% | -86% | -54% |
| FMC Corp | Philadelphia | PA | 57.35 | 17.97 | 27.28 | 219% | -34% | 110% |
| Pep Boys-Manny, Moe & Jack | Philadelphia | PA | 9.53 | 3.02 | 11.48 | 216% | -74% | -17% |
| Citizens Financial Services | Mansfield | PA | 54.25 | 17.21 | 18.12 | 215% | -5% | 199% |
| Universal Stainless & Alloy Products | Bridgeville | PA | 25.71 | 8.49 | 35.57 | 203% | -76% | -28% |
| Erie Indemnity | Erie | PA | 84.87 | 28.29 | 51.89 | 200% | -45% | 64% |
| Hershey | Hershey | PA | 95.91 | 31.99 | 39.40 | 200% | -19% | 143% |
| Healthcare Services Group | Bensalem | PA | 29.78 | 9.93 | 14.12 | 200% | -30% | 111% |
| Air Products & Chemicals | Allentown | PA | 134.66 | 46.41 | 98.63 | 190% | -53% | 37% |
| PVR Partners LP | Radnor | PA | 27.44 | 9.55 | 24.57 | 187% | -61% | 12% |
| Kennametal | Latrobe | PA | 38.61 | 13.53 | 37.86 | 185% | -64% | 2% |
| ESB Financial Corp | Ellwood City | PA | 18.66 | 6.65 | 6.94 | 180% | -4% | 169% |
| Peoples Financial Services | Scranton | PA | 50.17 | 18.30 | 26.30 | 174% | -30% | 91% |
| Ampco-Pittsburgh | Pittsburgh | PA | 21.79 | 8.02 | 38.13 | 172% | -79% | -43% |
| Teleflex | Limerick | PA | 114.12 | 43.85 | 63.01 | 160% | -30% | 81% |
| CSS Industries | Philadelphia | PA | 28.56 | 11.07 | 36.70 | 158% | -70% | -22% |
| RTI Intl Metals | Pittsburgh | PA | 23.55 | 9.23 | 68.93 | 155% | -87% | -66% |
| Stonemor Partners LP | Levittown | PA | 26.68 | 10.57 | 20.05 | 152% | -47% | 33% |
| LB Foster | Pittsburgh | PA | 54.09 | 21.81 | 51.73 | 148% | -58% | 5% |
| CDI Corp | Philadelphia | PA | 17.19 | 7.14 | 24.26 | 141% | -71% | -29% |
| Crown Holdings | Philadelphia | PA | 47.93 | 20.66 | 25.65 | 132% | -19% | 87% |
| US Steel | Pittsburgh | PA | 40.04 | 17.69 | 120.91 | 126% | -85% | -67% |
| DENTSPLY | York | PA | 50.77 | 22.45 | 45.02 | 126% | -50% | 13% |
| Toll Brothers | Horsham | PA | 31.95 | 14.26 | 20.06 | 124% | -29% | 59% |
| Fulton Financial | Lancaster | PA | 11.88 | 5.51 | 11.22 | 116% | -51% | 6% |
| Urban Outfitters | Philadelphia | PA | 30.36 | 14.13 | 27.26 | 115% | -48% | 11% |
| Bryn Mawr Bank | Bryn Mawr | PA | 30.83 | 14.50 | 22.93 | 113% | -37% | 34% |
| Northwest Bancshares | Warren | PA | 12.83 | 6.04 | 11.81 | 113% | -49% | 9% |
| OmegaFlex | Exton | PA | 26.62 | 12.56 | 16.38 | 112% | -23% | 63% |
| Penns Woods Bancorp | Williamsport | PA | 48.53 | 23.07 | 32.50 | 110% | -29% | 49% |
| Fox Chase Bancorp | Hatboro | PA | 16.38 | 7.82 | 10.66 | 110% | -27% | 54% |
| FNB Corp | Hermitage | PA | 12.79 | 6.21 | 14.70 | 106% | -58% | -13% |
| Liberty Property Trust | Malvern | PA | 34.84 | 16.95 | 28.81 | 106% | -41% | 21% |
| Metro Bancorp | Harrisburg | PA | 25.04 | 12.82 | 27.85 | 95% | -54% | -10% |
| CNB Financial | Clearfield | PA | 18.11 | 9.44 | 13.55 | 92% | -30% | 34% |
| AmeriGas Partners LP | King of Prussia | PA | 46.15 | 24.51 | 36.04 | 88% | -32% | 28% |
| Allegheny Technologies | Pittsburg | PA | 32.85 | 17.49 | 86.40 | 88% | -80% | -62% |
| Weis Markets | Sunbury | PA | 44.64 | 23.80 | 39.94 | 88% | -40% | 12% |
| Universal Health Realty Income | King of Prussia | PA | 48.45 | 25.93 | 35.44 | 87% | -27% | 37% |
| Federated Investors | Pittsburgh | PA | 31.27 | 16.80 | 41.16 | 86% | -59% | -24% |
| II-VI Inc | Saxonburg | PA | 13.49 | 7.85 | 13.97 | 72% | -44% | -3% |
| National Penn Bancshares | Boyertown | PA | 10.29 | 6.24 | 15.14 | 65% | -59% | -32% |
| Calgon Carbon | Pittsburgh | PA | 21.03 | 13.31 | 15.89 | 58% | -16% | 32% |
| First Keystone | Berwick | PA | 23.75 | 15.10 | 15.80 | 57% | -4% | 50% |
| Beneficial Mutual Bancorp | Philadelphia | PA | 13.43 | 8.54 | 9.72 | 57% | -12% | 38% |
| Donegal Group | Marietta | PA | 21.52 | 14.06 | 18.25 | 53% | -23% | 18% |
| S&T Bancorp | Indiana | PA | 27.59 | 18.29 | 27.64 | 51% | -34% | 0% |
| Matthews Intl | Pittsburgh | PA | 46.08 | 31.01 | 46.87 | 49% | -34% | -2% |
| CONSOL Energy | Canonsburg | PA | 36.80 | 24.88 | 71.52 | 48% | -65% | -49% |
| American Eagle Outfitters | Pittsburgh | PA | 12.87 | 8.91 | 20.77 | 44% | -57% | -38% |
| Susquehanna Bancshares | Lititz | PA | 9.81 | 6.86 | 18.44 | 43% | -63% | -47% |
| First Commonwealth Financial | Indiana | PA | 9.35 | 6.59 | 10.65 | 42% | -38% | -12% |
| Norwood Financial | Honesdale | PA | 28.97 | 21.49 | 28.41 | 35% | -24% | 2% |
| Citizens & Northern | Wellsboro | PA | 19.90 | 14.78 | 17.63 | 35% | -16% | 13% |
| Nutrisystem | Fort Washington | PA | 16.84 | 13.16 | 26.98 | 28% | -51% | -38% |
| Black Box Corp | Lawrence | PA | 21.99 | 17.19 | 36.17 | 28% | -52% | -39% |
| Harsco Corp | Camp Hill | PA | 21.68 | 17.50 | 64.07 | 24% | -73% | -66% |
| Univest Corp Pennsylvania | Souderton | PA | 20.52 | 16.91 | 21.11 | 21% | -20% | -3% |
| Auxilium Pharmaceuticals | Chesterbrook | PA | 32.17 | 26.52 | 29.99 | 21% | -12% | 7% |
| ESSA Bancorp | Stroudsburg | PA | 11.49 | 11.59 | 11.25 | -1% | 3% | 2% |
| Penn Virginia Corp | Radnor | PA | 8.57 | 9.98 | 43.63 | -14% | -77% | -80% |
| Discovery Laboratories | Warrington | PA | 1.830 | 15.900 | 32.250 | -88% | -51% | -94% |
| Average % Change all 118 | 395% | -54% | 70% |
