Monday, November 3, 2014

Pennsylania Company Stock Market Prices Up 395% Since March 6, 2009.....Pennsylvania Company Stock Prices on Fire in the Past Week

The 118 Pennsylvania Companies with a current market capitalization of at least $100 mil each generated an average stock market price increase of an exceptional 395% for the five years and eight months since March 6, 2009 through October 31, 2014.

Below here are the stock market prices of these 118 Pennsylvania Companies with current stock market capitalizations of at least $100 mil each on three dates:


  • October 31, 2014, which is the most recent date
  • March 6, 2009, which was the stock market low after the aftershocks of the 2008 financial meltdown
  • and on December 31, 2007, which was before the 2008 financial meltdown.





Market Market Market






Price Price Price






% % %






Change Change Change



Market Market Market 3-6-09 12-31-07 12-31-07



Price Price Price to to to
Pennsylvania Company HQs
10-31-14 3-6-09 12-31-07 10-31-14 3-6-09 10-31-14









Atlas Energy LP Pittsburgh PA      37.53        0.72      24.82 5093% -97% 51%
HFF Inc Pittsburgh PA      31.48        1.23        7.74 2459% -84% 307%
Rite Aid Camp Hill PA        5.25        0.22        2.79 2286% -92% 88%
Radian Group Philadelphia PA      16.85        0.96      11.68 1655% -92% 44%
Quaker Chemical Corp Conshohocken PA      82.08        5.15      21.97 1494% -77% 274%
CubeSmart Malvern PA      21.05        1.50        9.16 1303% -84% 130%
Atlas Pipelines Partners LP Pittsburgh PA      36.70        2.65      42.85 1285% -94% -14%
Dorman Products Colmar PA      46.36        3.39        7.15 1268% -53% 549%
ViroPharma Exton PA     49.960      4.080      7.940 1125% -49% 529%
Kulicke & Soffa Industries Fort Washington PA      14.42        1.22        6.86 1082% -82% 110%
Entercom Communications Bala Cynwyd PA      10.28        0.93      13.69 1005% -93% -25%
Lannett Company Philadelphia PA      56.72        5.38        3.09 954% 74% 1736%
Lincoln National Radnor PA      54.76        5.40      58.22 914% -91% -6%
Safeguard Scientifics Wayne PA      19.95        2.22      10.80 799% -79% 85%
Pennsylvania REIT Philadelphia PA      21.43        2.47      29.68 768% -92% -28%
Unisys Blue Bell PA      25.64        3.30      47.30 677% -93% -46%
TE Connectivity Ltd Berwyn PA      61.13        7.88      37.13 676% -79% 65%
Inovio Pharmaceuticals Blue Bell PA      11.36        1.48        3.68 668% -60% 209%
Vishay Intertechnology Malvern PA      13.51        1.82        9.23 642% -80% 46%
Bon-Ton Stores York PA        8.81        1.20        9.49 634% -87% -7%
EnerSys Reading  PA       62.80        8.74      24.96 619% -65% 152%
Westinghouse Air Brake Technologies Wilmerding PA      86.30      12.03      17.22 617% -30% 401%
Rex Energy State College PA        7.84        1.12      11.93 600% -91% -34%
PPG Industries Pittsburgh PA     203.69      29.42      70.23 592% -58% 190%
Universal Health Services King of Prussia PA     103.71      16.44      25.60 531% -36% 305%
Sunoco Logistics Partners LP Philadelphia PA      47.73        7.97        8.36 499% -5% 471%
WESCO Intl Pittsburgh PA      82.41      14.27      39.64 478% -64% 108%
AmeriourceBergen Chesterbrook PA      85.41      15.36      22.44 456% -32% 281%
Actua Corp Radnor PA      18.80        3.45      11.74 445% -71% 60%
Hersha Hospitality Trust Philadelphia PA        7.29        1.35        9.50 440% -86% -23%
PH Glatfelter York PA      25.23        4.79      15.31 427% -69% 65%
Destination Maternity Philadelphia PA      14.98        2.90        8.70 417% -67% 72%
Comcast Philadelphia PA      55.35      11.63      18.26 376% -36% 203%
Armstrong World Industries Lancaster PA      48.42      10.22      40.11 374% -75% 21%
PNC Financial Services Pittsburgh PA      86.39      18.51      65.65 367% -72% 32%
Mylan Canonsburg PA      53.55      11.97      14.06 347% -15% 281%
Brandywine Realty Trust Radnor PA      15.43        3.53      17.93 337% -80% -14%
Ametek Berwyn PA      52.15      12.14      20.82 330% -42% 151%
Triumph Group Berwyn PA      69.63      16.26      41.18 328% -61% 69%
Ansys Canonsburg PA      78.56      18.41      41.46 327% -56% 89%
Dick's Sporting Goods Coraopolis PA      45.37      10.77      27.76 321% -61% 63%
Horsehead Holding Pittsburgh PA      15.71        3.81      16.97 312% -78% -7%
Airgas Inc Radnor PA     111.54      27.09      52.11 312% -48% 114%
RAIT Financial Trust Philadelphia PA        7.33        1.83      25.86 301% -93% -72%
Carpenter Technology Wyomissing PA      50.05      12.64      75.17 296% -83% -33%
SEI Investments Oaks PA      38.66        9.80      32.17 294% -70% 20%
Endo Health Solutions Malvern PA      66.92      17.11      26.67 291% -36% 151%
Koppers Holdings Pittsburgh PA      39.48      10.14      43.24 289% -77% -9%
OraSure Technologies Bethlehem PA        8.95        2.32        8.89 286% -74% 1%
Knoll Inc East Greenville PA      19.89        5.56      16.43 258% -66% 21%
West Pharmaceutical Services Exton PA      51.25      14.44      20.30 255% -29% 153%
Mine Safety Appliances Cranberry Township PA      57.47      16.55      51.87 247% -68% 11%
Penn National Gaming Wyomissing PA      13.09        3.86      13.46 239% -71% -3%
ACE Limited Philadelphia PA     109.30      32.50      61.78 236% -47% 77%
Codorus Valley Bancorp York PA      19.50        6.02      14.71 224% -59% 33%
Resource America Philadelphia PA        9.54        2.97      14.67 221% -80% -35%
Alcoa Pittsburgh PA      16.76        5.22      36.55 221% -86% -54%
FMC Corp Philadelphia PA      57.35      17.97      27.28 219% -34% 110%
Pep Boys-Manny, Moe & Jack Philadelphia PA        9.53        3.02      11.48 216% -74% -17%
Citizens Financial Services Mansfield PA      54.25      17.21      18.12 215% -5% 199%
Universal Stainless & Alloy Products Bridgeville PA      25.71        8.49      35.57 203% -76% -28%
Erie Indemnity Erie PA      84.87      28.29      51.89 200% -45% 64%
Hershey Hershey PA      95.91      31.99      39.40 200% -19% 143%
Healthcare Services Group Bensalem PA      29.78        9.93      14.12 200% -30% 111%
Air Products & Chemicals Allentown PA     134.66      46.41      98.63 190% -53% 37%
PVR Partners LP Radnor PA      27.44        9.55      24.57 187% -61% 12%
Kennametal Latrobe PA      38.61      13.53      37.86 185% -64% 2%
ESB Financial Corp Ellwood City PA      18.66        6.65        6.94 180% -4% 169%
Peoples Financial Services Scranton PA      50.17      18.30      26.30 174% -30% 91%
Ampco-Pittsburgh Pittsburgh PA      21.79        8.02      38.13 172% -79% -43%
Teleflex Limerick PA     114.12      43.85      63.01 160% -30% 81%
CSS Industries Philadelphia PA      28.56      11.07      36.70 158% -70% -22%
RTI Intl Metals Pittsburgh PA      23.55        9.23      68.93 155% -87% -66%
Stonemor Partners LP Levittown PA      26.68      10.57      20.05 152% -47% 33%
LB Foster Pittsburgh PA      54.09      21.81      51.73 148% -58% 5%
CDI Corp Philadelphia PA      17.19        7.14      24.26 141% -71% -29%
Crown Holdings Philadelphia PA      47.93      20.66      25.65 132% -19% 87%
US Steel Pittsburgh PA      40.04      17.69     120.91 126% -85% -67%
DENTSPLY York PA      50.77      22.45      45.02 126% -50% 13%
Toll Brothers Horsham PA      31.95      14.26      20.06 124% -29% 59%
Fulton Financial Lancaster PA      11.88        5.51      11.22 116% -51% 6%
Urban Outfitters Philadelphia PA      30.36      14.13      27.26 115% -48% 11%
Bryn Mawr Bank Bryn Mawr PA      30.83      14.50      22.93 113% -37% 34%
Northwest Bancshares Warren PA      12.83        6.04      11.81 113% -49% 9%
OmegaFlex Exton  PA       26.62      12.56      16.38 112% -23% 63%
Penns Woods Bancorp Williamsport PA      48.53      23.07      32.50 110% -29% 49%
Fox Chase Bancorp Hatboro PA      16.38        7.82      10.66 110% -27% 54%
FNB Corp Hermitage PA      12.79        6.21      14.70 106% -58% -13%
Liberty Property Trust  Malvern PA      34.84      16.95      28.81 106% -41% 21%
Metro Bancorp Harrisburg PA      25.04      12.82      27.85 95% -54% -10%
CNB Financial Clearfield PA      18.11        9.44      13.55 92% -30% 34%
AmeriGas Partners LP King of Prussia PA      46.15      24.51      36.04 88% -32% 28%
Allegheny Technologies Pittsburg PA      32.85      17.49      86.40 88% -80% -62%
Weis Markets Sunbury PA      44.64      23.80      39.94 88% -40% 12%
Universal Health Realty Income King of Prussia PA      48.45      25.93      35.44 87% -27% 37%
Federated Investors Pittsburgh PA      31.27      16.80      41.16 86% -59% -24%
II-VI Inc Saxonburg PA      13.49        7.85      13.97 72% -44% -3%
National Penn Bancshares Boyertown PA      10.29        6.24      15.14 65% -59% -32%
Calgon Carbon Pittsburgh PA      21.03      13.31      15.89 58% -16% 32%
First Keystone Berwick PA      23.75      15.10      15.80 57% -4% 50%
Beneficial Mutual Bancorp Philadelphia PA      13.43        8.54        9.72 57% -12% 38%
Donegal Group Marietta PA      21.52      14.06      18.25 53% -23% 18%
S&T Bancorp Indiana PA      27.59      18.29      27.64 51% -34% 0%
Matthews Intl Pittsburgh PA      46.08      31.01      46.87 49% -34% -2%
CONSOL Energy Canonsburg PA      36.80      24.88      71.52 48% -65% -49%
American Eagle Outfitters Pittsburgh PA      12.87        8.91      20.77 44% -57% -38%
Susquehanna Bancshares Lititz PA        9.81        6.86      18.44 43% -63% -47%
First Commonwealth Financial Indiana PA        9.35        6.59      10.65 42% -38% -12%
Norwood Financial Honesdale PA      28.97      21.49      28.41 35% -24% 2%
Citizens & Northern Wellsboro PA      19.90      14.78      17.63 35% -16% 13%
Nutrisystem Fort Washington PA      16.84      13.16      26.98 28% -51% -38%
Black Box Corp Lawrence PA      21.99      17.19      36.17 28% -52% -39%
Harsco Corp Camp Hill PA      21.68      17.50      64.07 24% -73% -66%
Univest Corp Pennsylvania Souderton PA      20.52      16.91      21.11 21% -20% -3%
Auxilium Pharmaceuticals Chesterbrook PA      32.17      26.52      29.99 21% -12% 7%
ESSA Bancorp Stroudsburg PA      11.49      11.59      11.25 -1% 3% 2%
Penn Virginia Corp Radnor PA        8.57        9.98      43.63 -14% -77% -80%
Discovery Laboratories Warrington PA      1.830     15.900     32.250 -88% -51% -94%









Average % Change all 118




395% -54% 70%