Using Stock Market Prices from a combination of three excellent sources ..... Big Charts.com, GRT Historical Stock Price.com and Google Finance ..... below here are the 35 Wisconsin Headquartered Companies with Stock Market Caps of at least $100 mil and which have had their common stocks trading from December 31, 2007 through the most recent date October 24, 2016 or the date the Companies were sold, if they were sold since the beginning of 2015, along with the related Stock Market Price Percentage Changes.
The below Average Stock Market Price Changes weigh each Company equally.
| Market | Market | Market | ||||||
| Price | Price | Price | ||||||
| % | % | % | ||||||
| Change | Change | Change | ||||||
| Market | Market | Market | 3-6-09 | 12-31-07 | 12-31-07 | |||
| Price | Price | Price | to | to | to | |||
| Wisconsin | HQs | 10-24-15 | 3-6-09 | 12-31-07 | 10-24-15 | 3-6-09 | 10-24-15 | |
| $s | $s | $s | $s | $s | $s | |||
| Journal Communications | Milwaukee | WI | 14.82 | 0.49 | 8.94 | 2924% | -95% | 66% |
| Exact Sciences | Madison | WI | 20.12 | 0.77 | 3.22 | 2509% | -76% | 525% |
| Modine Manufacturing | Racine | WI | 11.40 | 0.83 | 16.51 | 1273% | -95% | -31% |
| AO Smith | Milwaukee | WI | 48.38 | 3.74 | 5.85 | 1194% | -36% | 727% |
| Oshkosh Corp | Oshkosh | WI | 53.10 | 4.95 | 47.26 | 973% | -90% | 12% |
| Waterstone Financial | Wauwatosa | WI | 16.75 | 1.80 | 11.68 | 833% | -85% | 43% |
| Baylake Corp | Sturgeon Bay | WI | 17.43 | 2.00 | 10.35 | 772% | -81% | 68% |
| Manitowoc | Manitowoc | WI | 4.14 | 0.51 | 10.32 | 712% | -95% | -60% |
| Snap-on | Kenosha | WI | 159.72 | 21.52 | 48.24 | 642% | -55% | 231% |
| Johnson Outdoors | Racine | WI | 37.48 | 5.10 | 22.50 | 635% | -77% | 67% |
| MGIC Investment | Milwaukee | WI | 8.71 | 1.23 | 22.43 | 608% | -95% | -61% |
| Harley-Davidson | Milwaukee | WI | 57.10 | 8.33 | 46.71 | 585% | -82% | 22% |
| Fiserv | Brookfield | WI | 100.51 | 15.35 | 27.75 | 555% | -45% | 262% |
| Rockwell Automation | Milwaukee | WI | 119.67 | 18.40 | 68.96 | 550% | -73% | 74% |
| STRATTEC Security | Milwaukee | WI | 35.10 | 7.82 | 41.43 | 349% | -81% | -15% |
| Plexus | Neenah | WI | 45.94 | 11.44 | 26.26 | 302% | -56% | 75% |
| First Business Financial Services | Madison | WI | 22.71 | 5.92 | 8.75 | 284% | -32% | 160% |
| Sensient Technologies | Milwaukee | WI | 74.43 | 19.69 | 28.28 | 278% | -30% | 163% |
| Marcus Corp | Milwaukee | WI | 25.47 | 6.81 | 15.45 | 274% | -56% | 65% |
| ManpowerGroup | Milwaukee | WI | 78.73 | 24.19 | 56.90 | 225% | -57% | 38% |
| Bemis | Neenah | WI | 50.59 | 17.23 | 27.38 | 194% | -37% | 85% |
| Actuant | Menomonee | WI | 22.12 | 8.05 | 34.01 | 175% | -76% | -35% |
| Badger Meter | Milwaukee | WI | 32.15 | 11.94 | 22.48 | 169% | -47% | 43% |
| Wausau Paper | Mosinee | WI | 10.24 | 4.07 | 8.99 | 152% | -55% | 14% |
| Brady | Milwaukee | WI | 33.50 | 14.83 | 35.09 | 126% | -58% | -5% |
| Regal Beloit | Beloit | WI | 59.05 | 26.31 | 44.95 | 124% | -41% | 31% |
| Twin Disc Inc | Racine | WI | 10.51 | 4.96 | 35.39 | 112% | -86% | -70% |
| Marten Transport | Mondovi | WI | 20.50 | 10.35 | 9.30 | 98% | 11% | 120% |
| Associated Banc-Corp | Green Bay | WI | 19.75 | 11.00 | 27.09 | 80% | -59% | -27% |
| National Presto Industries | Eau Claire | WI | 87.00 | 51.10 | 52.66 | 70% | -3% | 65% |
| Briggs & Stratton | Wauwatosa | WI | 19.18 | 11.43 | 22.66 | 68% | -50% | -15% |
| Joy Global | Milwaukee | WI | 27.90 | 17.58 | 65.82 | 59% | -73% | -58% |
| Weyco Group | Milwaukee | WI | 26.37 | 20.47 | 27.50 | 29% | -26% | -4% |
| Kohl's | Menomonee Falls | WI | 44.44 | 34.50 | 45.80 | 29% | -25% | -3% |
| Bank Mutual Corp | Milwaukee | WI | 7.95 | 7.25 | 10.57 | 10% | -31% | -25% |
| Average % Change all 35 | 513% | -59% | 73% |
