Using Stock Market Prices from a combination of three excellent sources ..... Big Charts.com, GRT Historical Stock Price.com and Google Finance ..... below here are the 41 Southeast Florida Headquartered Companies with Stock Market Caps of at least $100 mil and which have had their common stocks trading from December 31, 2007, or in 2008 for companies first going public then, through the most recent date October 19, 2016 or the date the Companies were sold, if they were sold since the beginning of 2015, along with the related Stock Market Price Percentage Changes.
The below Average Stock Market Price Changes weigh each Company equally.
| Market | Market | Market | ||||||
| Price | Price | Price | ||||||
| % | % | % | ||||||
| Change | Change | Change | ||||||
| Market | Market | Market | 3-6-09 | 12-31-07 | 12-31-07 | |||
| Price in $s | Price in $s | Price in $s | to | to | to | |||
| Southeast Florida Company | HQs | 10-19-16 | 3-6-09 | 12-31-07 | 10-19-16 | 3-6-09 | 10-19-16 | |
| BFC Financial | Ft Lauderdale | FL | 3.72 | 0.11 | 1.51 | 3282% | -93% | 146% |
| Dycom Industries | Palm Beach Gardens | FL | 84.99 | 3.72 | 26.65 | 2185% | -86% | 219% |
| Ultimate Software Group | Weston | FL | 203.75 | 13.19 | 31.47 | 1445% | -58% | 547% |
| Jarden | Boca Raton | FL | 58.97 | 4.27 | 10.49 | 1281% | -59% | 462% |
| Royal Caribbean Cruises | Miami | FL | 70.82 | 5.93 | 42.44 | 1094% | -86% | 67% |
| Opko Health | Miami | FL | 9.29 | 0.80 | 2.85 | 1061% | -72% | 226% |
| B/E Aerospace | Wellington | FL | 50.73 | 4.71 | 38.31 | 976% | -88% | 32% |
| Federated National Holding | Sunrise | FL | 18.12 | 1.72 | 13.44 | 953% | -87% | 35% |
| Hackett Group | Miami | FL | 16.27 | 2.25 | 4.84 | 623% | -54% | 236% |
| HEICO | Hollywood | FL | 67.60 | 9.40 | 22.32 | 619% | -58% | 203% |
| Lennar | Miami | FL | 41.97 | 6.08 | 17.89 | 590% | -66% | 135% |
| Universal Insurance Holdings | Fort Lauderdale | FL | 22.85 | 3.44 | 7.41 | 564% | -54% | 208% |
| BBX Capital Corp | Fort Lauderdale | FL | 21.93 | 3.35 | 102.50 | 555% | -97% | -79% |
| National Beverage | Ft Lauderdale | FL | 49.35 | 7.77 | 8.04 | 535% | -3% | 514% |
| TherapeuticsMD Inc | Boca Raton | FL | 5.99 | 1.01 | 1.01 | 493% | 0% | 493% |
| Stonegate Bank | Fort Lauderdale | FL | 34.87 | 6.00 | 11.00 | 481% | -45% | 217% |
| SBA Communications | Boca Raton | FL | 112.05 | 19.99 | 33.84 | 461% | -41% | 231% |
| Ladenburg Thalmann Fincl Svcs | Miami | FL | 2.22 | 0.41 | 2.12 | 441% | -81% | 5% |
| AutoNation | Fort Lauderdale | FL | 48.81 | 9.72 | 15.66 | 402% | -38% | 212% |
| MEDNAX | Sunrise | FL | 67.02 | 13.62 | 34.08 | 392% | -60% | 97% |
| Perry Ellis Intl | Miami | FL | 19.00 | 3.94 | 15.38 | 382% | -74% | 24% |
| Affiliated Managers Group | West Palm Beach | FL | 141.78 | 29.66 | 117.46 | 378% | -75% | 21% |
| Office Depot | Boca Raton | FL | 3.24 | 0.68 | 13.91 | 376% | -95% | -77% |
| Interval Leisure Group | Miami | FL | 16.62 | 3.67 | 13.20 | 353% | -72% | 26% |
| Watsco | Coconut Grove | FL | 140.86 | 31.95 | 36.76 | 341% | -13% | 283% |
| Fresh Del Monte Produce | Coral Gables | FL | 61.69 | 15.49 | 33.58 | 298% | -54% | 84% |
| Citrix Systems | Ft Lauderdale | FL | 86.30 | 21.76 | 38.01 | 297% | -43% | 127% |
| World Fuel Services | Miami | FL | 45.95 | 13.23 | 14.52 | 247% | -9% | 216% |
| Steiner Leisure | Coral Gables | FL | 65.00 | 19.34 | 44.16 | 236% | -56% | 47% |
| Elizabeth Arden | Miramar | FL | 14.00 | 4.29 | 20.35 | 226% | -79% | -31% |
| Ryder System | Miami | FL | 63.28 | 19.41 | 47.01 | 226% | -59% | 35% |
| Equity One | North Miami Beach | FL | 29.17 | 9.74 | 23.03 | 199% | -58% | 27% |
| MasTec | Coral Gables | FL | 29.60 | 10.31 | 10.17 | 187% | 1% | 191% |
| Carnival | Miami | FL | 46.62 | 17.30 | 44.49 | 169% | -61% | 5% |
| Vector Group | Miami | FL | 20.23 | 7.95 | 12.93 | 154% | -39% | 56% |
| Cross Country Healthcare | Boca Raton | FL | 12.30 | 5.47 | 14.24 | 125% | -62% | -14% |
| The GEO Group | Boca Raton | FL | 23.77 | 11.75 | 28.00 | 102% | -58% | -15% |
| PetMed Express | Pompano Beach | FL | 20.90 | 13.66 | 12.10 | 53% | 13% | 73% |
| Consolidated Water Co Ltd | Fort Lauderdale | FL | 10.75 | 7.53 | 25.19 | 43% | -70% | -57% |
| Seacor Holdings | Ft Lauderdale | FL | 59.89 | 42.59 | 71.95 | 41% | -41% | -17% |
| Ocwen Financial Corp | West Palm Beach | FL | 4.03 | 5.38 | 3.34 | -25% | 61% | 21% |
| Average Stock Market Price % Change | 557% | -53% | 128% | |||||
