The below Average Stock Market Price Changes weigh each Company equally.
| Market | Market | Market | ||||||
| Price | Price | Price | ||||||
| % | % | % | ||||||
| Change | Change | Change | ||||||
| Market | Market | Market | 3-6-09 | 12-31-07 | 12-31-07 | |||
| Price | Price | Price | to | to | to | |||
| Illinois Company | City HQs | 10-7-16 | 3-6-09 | 12-31-07 | 10-7-16 | 3-6-09 | 10-7-16 | |
| $s | $s | $s | ||||||
| Chicago Area | ||||||||
| General Growth Properties | Chicago | IL | 25.97 | 0.25 | 31.76 | 10288% | -99% | -18% |
| Tenneco | Lake Forest | IL | 57.30 | 0.86 | 26.07 | 6563% | -97% | 120% |
| Ulta Salon, Cosmetics & Fragrances | Bolingbrook | IL | 239.07 | 4.40 | 17.15 | 5333% | -74% | 1294% |
| KapStone Paper & Packaging | Northbrook | IL | 19.09 | 0.75 | 3.50 | 2445% | -79% | 445% |
| Brunswick | Lake Forest | IL | 48.39 | 2.18 | 17.05 | 2120% | -87% | 184% |
| Strategic Hotels & Resorts | Chicago | IL | 14.25 | 0.77 | 16.73 | 1751% | -95% | -15% |
| Coleman Cable | Waukegan | IL | 26.25 | 1.44 | 9.45 | 1723% | -85% | 178% |
| Akorn | Lake Forest | IL | 27.11 | 1.53 | 7.34 | 1672% | -79% | 269% |
| Sparton Corp | Schaumburg | IL | 25.85 | 1.50 | 4.94 | 1623% | -70% | 423% |
| Middleby | Elgin | IL | 120.06 | 7.99 | 25.54 | 1403% | -69% | 370% |
| United Continental | Chicago | IL | 52.82 | 3.94 | 35.66 | 1241% | -89% | 48% |
| Littelfuse | Chicago | IL | 127.74 | 9.54 | 32.96 | 1239% | -71% | 288% |
| Material Sciences Corp | Elk Grove Village | IL | 12.74 | 1.00 | 7.43 | 1174% | -87% | 71% |
| Catamaran | Lisle | IL | 61.50 | 5.01 | 3.63 | 1129% | 38% | 1597% |
| Discover Financial Services | Riverwoods | IL | 56.40 | 4.95 | 15.08 | 1039% | -67% | 274% |
| Equity Commonwealth | Chicago | IL | 29.75 | 2.72 | 7.73 | 994% | -65% | 285% |
| Methode Electronics | Chicago | IL | 35.31 | 3.37 | 16.44 | 948% | -80% | 115% |
| First Industrial Realty Trust | Chicago | IL | 26.03 | 2.51 | 34.60 | 937% | -93% | -25% |
| John B Sanfilippo | Elgin | IL | 51.35 | 5.58 | 8.42 | 820% | -34% | 510% |
| ACCO Brands | Lake Zurich | IL | 9.52 | 1.10 | 16.04 | 765% | -93% | -41% |
| Packaging Corp America | Lake Forest | IL | 80.62 | 9.92 | 28.20 | 713% | -65% | 186% |
| Ingredion Inc | Westchester | IL | 132.72 | 18.46 | 36.75 | 619% | -50% | 261% |
| Taylor Capital Group | Rosemont | IL | 21.05 | 3.10 | 20.40 | 579% | -85% | 3% |
| Century Aluminum | Chicago | IL | 7.25 | 1.10 | 53.94 | 559% | -98% | -87% |
| Jones Lang LaSalle | Chicago | IL | 105.85 | 16.99 | 71.16 | 523% | -76% | 49% |
| Motorola Solutions | Schaumburg | IL | 74.48 | 12.53 | 64.84 | 494% | -81% | 15% |
| USG Corp | Chicago | IL | 25.41 | 4.29 | 35.79 | 492% | -88% | -29% |
| Stepan Company | Northfield | IL | 72.38 | 12.90 | 16.27 | 461% | -21% | 345% |
| Wintrust Financial | Rosemont | IL | 56.03 | 10.05 | 33.13 | 458% | -70% | 69% |
| Orbitz Worldwide | Chicago | IL | 12.00 | 2.17 | 8.50 | 453% | -74% | 41% |
| Merge Healthcare | Chicago | IL | 7.13 | 1.31 | 1.19 | 444% | 10% | 499% |
| LKQ Corp | Chicago | IL | 33.20 | 6.10 | 10.51 | 444% | -42% | 216% |
| IDEX Corp | Lake Forest | IL | 90.40 | 17.53 | 36.13 | 416% | -51% | 150% |
| CNA Financial | Chicago | IL | 35.04 | 6.98 | 33.72 | 402% | -79% | 4% |
| PrivateBancorp | Chicago | IL | 45.19 | 9.57 | 32.65 | 372% | -71% | 38% |
| Allstate | Northbrook | IL | 68.43 | 14.55 | 52.23 | 370% | -72% | 31% |
| Kemper Corp | Chicago | IL | 39.09 | 8.34 | 47.99 | 369% | -83% | -19% |
| Equity LifeStyle Properties | Chicago | IL | 71.50 | 15.29 | 22.84 | 368% | -33% | 213% |
| Boeing | Chicago | IL | 133.85 | 30.10 | 87.46 | 345% | -66% | 53% |
| VASCO Data Security | Oakbrook Terrace | IL | 18.15 | 4.09 | 27.92 | 344% | -85% | -35% |
| Beam Suntory Inc | Deerfield | IL | 83.47 | 19.07 | 72.36 | 338% | -74% | 15% |
| Illinois Tool Works | Glenview | IL | 117.20 | 26.80 | 53.54 | 337% | -50% | 119% |
| Zebra Technologies | Lincolnshire | IL | 68.72 | 16.69 | 34.70 | 312% | -52% | 98% |
| Hospira | Lake Forest | IL | 90.00 | 22.21 | 42.64 | 305% | -48% | 111% |
| AMCOL Intl | Hoffman Estates | IL | 45.74 | 11.59 | 36.03 | 295% | -68% | 27% |
| Dover | Downers Grove | IL | 72.24 | 18.52 | 38.25 | 290% | -52% | 89% |
| MB Financial | Chicago | IL | 37.94 | 10.17 | 30.83 | 273% | -67% | 23% |
| WW Grainger | Lake Forest | IL | 224.41 | 61.45 | 87.52 | 265% | -30% | 156% |
| Walgreens Boots Alliance | Deerfield | IL | 79.88 | 22.09 | 38.08 | 262% | -42% | 110% |
| Equity Residential | Chicago | IL | 60.80 | 17.09 | 36.47 | 256% | -53% | 67% |
| RR Donnelley & Sons | Chicago | IL | 20.70 | 5.87 | 37.74 | 253% | -84% | -45% |
| InnerWorkings | Chicago | IL | 8.89 | 2.62 | 17.26 | 239% | -85% | -48% |
| Federal Signal | Oak Brook | IL | 13.16 | 3.99 | 11.22 | 230% | -64% | 17% |
| Ventas | Chicago | IL | 66.95 | 20.41 | 45.25 | 228% | -55% | 48% |
| Treehouse Foods | Oak Brook | IL | 86.90 | 26.56 | 22.99 | 227% | 16% | 278% |
| Arthur J Gallagher | Itasca | IL | 50.57 | 15.68 | 24.19 | 223% | -35% | 109% |
| ConAgra Foods | Chicago | IL | 46.83 | 14.71 | 23.79 | 218% | -38% | 97% |
| First Midwest Bancorp | Itasca | IL | 19.49 | 6.28 | 30.60 | 210% | -79% | -36% |
| GATX Corp | Chicago | IL | 44.75 | 14.70 | 36.68 | 204% | -60% | 22% |
| Mondelez | Deerfield | IL | 42.69 | 14.15 | 21.35 | 202% | -34% | 100% |
| Schawk | Des Plaines | IL | 20.80 | 6.94 | 15.52 | 200% | -55% | 34% |
| AAR Corp | Wood Dale | IL | 31.43 | 10.99 | 38.03 | 186% | -71% | -17% |
| CME Group | Chicago | IL | 103.82 | 36.49 | 137.20 | 185% | -73% | -24% |
| Cabot Microelectronics | Aurora | IL | 53.70 | 19.06 | 35.91 | 182% | -47% | 50% |
| Morningstar | Chicago | IL | 77.06 | 28.79 | 77.75 | 168% | -63% | -1% |
| Oil-Dri Corp America | Chicago | IL | 34.05 | 13.11 | 21.94 | 160% | -40% | 55% |
| Hub Group | Downers Grove | IL | 40.57 | 15.87 | 26.58 | 156% | -40% | 53% |
| Anixter Intl | Glenview | IL | 62.22 | 25.90 | 62.27 | 140% | -58% | 0% |
| Old Republic Intl | Chicago | IL | 17.89 | 7.66 | 15.41 | 134% | -50% | 16% |
| Lifeway Foods | Morton Grove | IL | 14.93 | 6.82 | 11.83 | 119% | -42% | 26% |
| McDonald's | Oak Brook | IL | 113.45 | 52.12 | 58.91 | 118% | -12% | 93% |
| Calamos Asset Management | Naperville | IL | 6.56 | 3.05 | 29.78 | 115% | -90% | -78% |
| Essendant | Deerfield | IL | 19.34 | 9.25 | 23.11 | 109% | -60% | -16% |
| Tootsie Rolls Industries | Chicago | IL | 35.11 | 17.33 | 22.96 | 103% | -25% | 53% |
| CF Industries | Deerfield | IL | 23.95 | 12.12 | 22.01 | 98% | -45% | 9% |
| Abbott Laboratories | Abbott Park | IL | 42.97 | 22.50 | 26.94 | 91% | -16% | 60% |
| Old Second Bancorp Inc | Aurora | IL | 8.22 | 4.42 | 26.79 | 86% | -84% | -69% |
| Great Lakes Dredge & Dock | Oak Brook | IL | 3.47 | 1.92 | 8.72 | 81% | -78% | -60% |
| Navigant Consulting | Chicago | IL | 19.79 | 11.07 | 13.67 | 79% | -19% | 45% |
| Coeur Mining Inc | Chicago | IL | 10.96 | 6.30 | 49.40 | 74% | -87% | -78% |
| Inland Real Estate | Oak Brook | IL | 10.60 | 6.12 | 14.16 | 73% | -57% | -25% |
| Baxter Intl | Deerfield | IL | 48.45 | 28.20 | 31.53 | 72% | -11% | 54% |
| SP Plus Corp | Chicago | IL | 25.01 | 15.05 | 48.49 | 66% | -69% | -48% |
| BankFinancial Corp | Burr Ridge | IL | 12.51 | 7.54 | 15.82 | 66% | -52% | -21% |
| Allscripts Healthcare Solutions | Chicago | IL | 13.09 | 7.93 | 19.42 | 65% | -59% | -33% |
| Stericycle | Lake Forest | IL | 75.10 | 47.74 | 59.40 | 57% | -20% | 26% |
| Northern Trust | Chicago | IL | 71.95 | 47.38 | 76.58 | 52% | -38% | -6% |
| Heritage-Crystal Clean | Elgin | IL | 13.16 | 8.84 | 14.19 | 49% | -38% | -7% |
| Huron Consulting Group | Chicago | IL | 58.00 | 40.75 | 80.63 | 42% | -49% | -28% |
| Heidrick & Struggles Intl | Chicago | IL | 19.75 | 14.00 | 37.11 | 41% | -62% | -47% |
| Lawson Products | Chicago | IL | 17.37 | 14.25 | 37.92 | 22% | -62% | -54% |
| United States Cellular | Chicago | IL | 35.39 | 30.34 | 84.10 | 17% | -64% | -58% |
| Telephone & Data Systems | Chicago | IL | 26.68 | 23.08 | 57.59 | 16% | -60% | -54% |
| FreightCar America | Chicago | IL | 15.00 | 14.52 | 35.00 | 3% | -59% | -57% |
| Navistar Intl | Lisle | IL | 22.63 | 22.92 | 54.20 | -1% | -58% | -58% |
| Terra Nitrogen Co. LP | Deerfield | IL | 106.03 | 118.97 | 149.53 | -11% | -20% | -29% |
| Landauer | Glenwood | IL | 44.09 | 50.65 | 51.85 | -13% | -2% | -15% |
| Inteliquent | Chicago | IL | 16.49 | 18.99 | 19.02 | -13% | 0% | -13% |
| DeVry Education Group | Downers Group | IL | 23.16 | 44.19 | 51.96 | -48% | -15% | -55% |
| Sears Holdings | Hoffman Estates | IL | 11.67 | 26.82 | 77.02 | -56% | -65% | -85% |
| Career Education | Schaumburg | IL | 6.98 | 20.80 | 25.14 | -66% | -17% | -72% |
| Equal Company Weighted Average % Change all 101 Chicago Area | 620% | -57% | 91% | |||||
| DownState Illinois | ||||||||
| Horace Mann Educators Corp | Springfield | IL | 37.62 | 6.46 | 18.94 | 482% | -66% | 99% |
| Centrue Financial Corp | Ottawa | IL | 20.20 | 4.00 | 22.50 | 405% | -82% | -10% |
| QCR Holdings Inc | Moline | IL | 31.49 | 7.50 | 14.25 | 320% | -47% | 121% |
| Caterpillar | Peoria | IL | 88.47 | 23.23 | 72.56 | 281% | -68% | 22% |
| Deere | Moline | IL | 86.30 | 25.51 | 93.12 | 238% | -73% | -7% |
| RLI Corp | Peoria | IL | 68.16 | 21.88 | 28.40 | 212% | -23% | 140% |
| Aptar Group | Crystal Lake | IL | 75.64 | 25.55 | 40.91 | 196% | -38% | 85% |
| Consolidated Communications | Mattoon | IL | 24.69 | 8.38 | 19.90 | 195% | -58% | 24% |
| Titan Intl | Quincy | IL | 9.78 | 3.33 | 25.01 | 194% | -87% | -61% |
| Archer Daniels Midland | Decatur | IL | 42.65 | 25.96 | 46.43 | 64% | -44% | -8% |
| First Mid-Illinois Bancshares | Mattoon | IL | 26.36 | 19.90 | 26.05 | 32% | -24% | 1% |
| First Busey | Champaign | IL | 22.14 | 18.45 | 59.58 | 20% | -69% | -63% |
| Equal Company Weighted Average % Change all 12 DownState Illinois | 220% | -56% | 29% | |||||
