Florida Citizens should be happy with how Florida company stock prices performed during the Obama Administration.
| Market | Market | Market | ||||||
| Price | Price | Price | ||||||
| % | % | % | ||||||
| Change | Change | Change | ||||||
| Market | Market | Market | 3-6-09 | 12-31-07 | 12-31-07 | |||
| Price in $s | Price in $s | Price in $s | to | to | to | |||
| Florida Company | HQs | 9-30-16 | 3-6-09 | 12-31-07 | 9-30-16 | 3-6-09 | 9-30-16 | |
| BFC Financial | Ft Lauderdale | FL | 3.85 | 0.11 | 1.51 | 3400% | -93% | 155% |
| Dycom Industries | Palm Beach Gardens | FL | 81.78 | 3.72 | 26.65 | 2098% | -86% | 207% |
| Ruth's Hospitality Group | Winter Park | FL | 14.12 | 0.74 | 8.94 | 1808% | -92% | 58% |
| Hertz Global Holdings | Naples | FL | 40.16 | 2.24 | 15.89 | 1693% | -86% | 153% |
| WellCare Health Plans | Tampa | FL | 117.09 | 6.64 | 42.41 | 1663% | -84% | 176% |
| Marinemax | Clearwater | FL | 20.95 | 1.22 | 15.50 | 1617% | -92% | 35% |
| Ultimate Software Group | Weston | FL | 204.39 | 13.19 | 31.47 | 1450% | -58% | 549% |
| Jarden | Boca Raton | FL | 58.97 | 4.27 | 10.49 | 1281% | -59% | 462% |
| Opko Health | Miami | FL | 10.59 | 0.80 | 2.85 | 1224% | -72% | 272% |
| Royal Caribbean Cruises | Miami | FL | 74.95 | 5.93 | 42.44 | 1164% | -86% | 77% |
| B/E Aerospace | Wellington | FL | 51.66 | 4.71 | 38.31 | 996% | -88% | 35% |
| Neogenomics | Fort Myers | FL | 8.22 | 0.75 | 1.08 | 996% | -31% | 661% |
| Federated National Holding | Sunrise | FL | 18.69 | 1.72 | 13.44 | 987% | -87% | 39% |
| PGT Inc | North Venice | FL | 10.67 | 1.05 | 4.76 | 917% | -78% | 124% |
| HSN Inc | St Petersburg | FL | 39.80 | 4.29 | 10.90 | 828% | -61% | 265% |
| Quality Distribution | Tampa | FL | 16.00 | 1.94 | 4.44 | 725% | -56% | 260% |
| Liberator Medical | Stuart | FL | 3.35 | 0.41 | 0.90 | 717% | -54% | 272% |
| HEICO | Hollywood | FL | 69.20 | 9.40 | 22.32 | 636% | -58% | 210% |
| Superior Uniform Group | Seminole | FL | 19.79 | 2.69 | 4.98 | 636% | -46% | 298% |
| Hackett Group | Miami | FL | 16.52 | 2.25 | 4.84 | 634% | -54% | 241% |
| Universal Insurance Holdings | Fort Lauderdale | FL | 25.20 | 3.44 | 7.41 | 633% | -54% | 240% |
| Lennar | Miami | FL | 42.34 | 6.08 | 17.89 | 596% | -66% | 137% |
| TherapeuticsMD Inc | Boca Raton | FL | 6.81 | 1.01 | 1.01 | 574% | 0% | 574% |
| Jabil Circuit | St Petersburg | FL | 21.82 | 3.26 | 15.27 | 569% | -79% | 43% |
| BBX Capital Corp | Fort Lauderdale | FL | 20.63 | 3.35 | 102.50 | 516% | -97% | -80% |
| Web.com Group | Jacksonville | FL | 17.27 | 2.93 | 11.61 | 489% | -75% | 49% |
| API Technologies Corp | Orlando | FL | 2.00 | 0.34 | 0.20 | 488% | 70% | 900% |
| Stein Mart | Jacksonville | FL | 6.35 | 1.08 | 4.74 | 488% | -77% | 34% |
| Beasley Broadcast Group | Naples | FL | 5.80 | 1.00 | 5.20 | 480% | -81% | 12% |
| Tupperware Brands | Orlando | FL | 65.37 | 11.40 | 33.03 | 473% | -65% | 98% |
| National Beverage | Ft Lauderdale | FL | 44.05 | 7.77 | 8.04 | 467% | -3% | 448% |
| United Insurance Holdings | St Petersburg | FL | 16.98 | 3.00 | 7.24 | 466% | -59% | 135% |
| Ladenburg Thalmann Fincl Svcs | Miami | FL | 2.31 | 0.41 | 2.12 | 463% | -81% | 9% |
| Stonegate Bank | Fort Lauderdale | FL | 33.75 | 6.00 | 11.00 | 463% | -45% | 207% |
| SBA Communications | Boca Raton | FL | 112.16 | 19.99 | 33.84 | 461% | -41% | 231% |
| Nicholas Financial | Clearwater | FL | 10.23 | 1.86 | 6.57 | 449% | -72% | 56% |
| Office Depot | Boca Raton | FL | 3.57 | 0.68 | 13.91 | 425% | -95% | -74% |
| Tech Data | Clearwater | FL | 84.71 | 16.60 | 37.72 | 410% | -56% | 125% |
| Raymond James Financial | St Petersburg | FL | 58.21 | 11.48 | 32.66 | 407% | -65% | 78% |
| AutoNation | Fort Lauderdale | FL | 48.71 | 9.72 | 15.66 | 401% | -38% | 211% |
| Perry Ellis Intl | Miami | FL | 19.28 | 3.94 | 15.38 | 389% | -74% | 25% |
| Affiliated Managers Group | West Palm Beach | FL | 144.70 | 29.66 | 117.46 | 388% | -75% | 23% |
| MEDNAX | Sunrise | FL | 66.25 | 13.62 | 34.08 | 386% | -60% | 94% |
| Roper Industries | Sarasota | FL | 182.47 | 38.11 | 62.54 | 379% | -39% | 192% |
| Fidelity National Information Services | Jacksonville | FL | 77.03 | 16.39 | 12.90 | 370% | 27% | 497% |
| Interval Leisure Group | Miami | FL | 17.17 | 3.67 | 13.20 | 368% | -72% | 30% |
| Sun Hydraulics | Sarasota | FL | 32.27 | 7.18 | 16.82 | 349% | -57% | 92% |
| Watsco | Coconut Grove | FL | 140.90 | 31.95 | 36.76 | 341% | -13% | 283% |
| CSX Corp | Jacksonville | FL | 30.50 | 7.20 | 14.66 | 324% | -51% | 108% |
| National Retail Properties | Orlando | FL | 50.85 | 12.96 | 23.38 | 292% | -45% | 117% |
| Citrix Systems | Ft Lauderdale | FL | 85.22 | 21.76 | 38.01 | 292% | -43% | 124% |
| Fresh Del Monte Produce | Coral Gables | FL | 59.90 | 15.49 | 33.58 | 287% | -54% | 78% |
| Kforce | Tampa | FL | 20.49 | 5.59 | 9.75 | 267% | -43% | 110% |
| Regency Centers | Jacksonville | FL | 77.49 | 22.02 | 64.49 | 252% | -66% | 20% |
| World Fuel Services | Miami | FL | 46.26 | 13.23 | 14.52 | 250% | -9% | 219% |
| Ryder System | Miami | FL | 65.95 | 19.41 | 47.01 | 240% | -59% | 40% |
| Steiner Leisure | Coral Gables | FL | 65.00 | 19.34 | 44.16 | 236% | -56% | 47% |
| Elizabeth Arden | Miramar | FL | 14.00 | 4.29 | 20.35 | 226% | -79% | -31% |
| ACI Worldwide | Naples | FL | 19.38 | 6.00 | 6.35 | 223% | -5% | 205% |
| FARO Technologies | Lake Mary | FL | 35.95 | 11.28 | 27.18 | 219% | -58% | 32% |
| Equity One | North Miami Beach | FL | 30.61 | 9.74 | 23.03 | 214% | -58% | 33% |
| Harris Corp | Melbourne | FL | 91.61 | 29.68 | 59.22 | 209% | -50% | 55% |
| Gencor Industries | Orlando | FL | 11.98 | 3.97 | 6.83 | 202% | -42% | 75% |
| Fidelity National Financial | Jacksonville | FL | 36.91 | 12.43 | 12.01 | 197% | 3% | 207% |
| Chico's FAS | Fort Myers | FL | 11.90 | 4.03 | 9.03 | 195% | -55% | 32% |
| MasTec | Coral Gables | FL | 29.74 | 10.31 | 10.17 | 188% | 1% | 192% |
| Carnival | Miami | FL | 48.82 | 17.30 | 44.49 | 182% | -61% | 10% |
| Darden Restaurants | Orlando | FL | 61.32 | 22.26 | 24.81 | 175% | -10% | 147% |
| Vector Group | Miami | FL | 21.53 | 7.95 | 12.93 | 171% | -39% | 67% |
| FRP Holdings | Jacksonville | FL | 31.07 | 12.02 | 23.41 | 159% | -49% | 33% |
| Landstar System | Jacksonville | FL | 68.08 | 27.80 | 42.15 | 145% | -34% | 62% |
| Brown & Brown | Daytona Beach | FL | 37.71 | 15.97 | 23.50 | 136% | -32% | 60% |
| CenterState Banks | Davenport | FL | 17.73 | 7.77 | 12.10 | 128% | -36% | 47% |
| Rayonier | Jacksonville | FL | 26.54 | 11.63 | 23.50 | 128% | -51% | 13% |
| Consolidated Tomoka Land | Daytona Beach | FL | 51.19 | 23.06 | 62.68 | 122% | -63% | -18% |
| Cross Country Healthcare | Boca Raton | FL | 11.78 | 5.47 | 14.24 | 115% | -62% | -17% |
| Exactech | Gainesville | FL | 27.03 | 12.63 | 20.75 | 114% | -39% | 30% |
| International Speedway | Daytona Beach | FL | 33.42 | 16.49 | 41.18 | 103% | -60% | -19% |
| The GEO Group | Boca Raton | FL | 23.78 | 11.75 | 28.00 | 102% | -58% | -15% |
| Sykes Enterprises | Tampa | FL | 28.13 | 13.92 | 18.00 | 102% | -23% | 56% |
| Parkway Properties | Orlando | FL | 17.01 | 9.11 | 36.98 | 87% | -75% | -54% |
| Axogen | Alachua | FL | 9.03 | 5.25 | 1.30 | 72% | 304% | 595% |
| Consolidated Water Co Ltd | Fort Lauderdale | FL | 11.62 | 7.53 | 25.19 | 54% | -70% | -54% |
| PetMed Express | Pompano Beach | FL | 20.28 | 13.66 | 12.10 | 48% | 13% | 68% |
| Seacoast Banking of Florida | Stuart | FL | 16.09 | 10.85 | 51.40 | 48% | -79% | -69% |
| Capital City Bank Group | Tallahassee | FL | 14.77 | 9.98 | 28.22 | 48% | -65% | -48% |
| Seacor Holdings | Ft Lauderdale | FL | 59.49 | 42.59 | 71.95 | 40% | -41% | -17% |
| RTI Surgical | Alachua | FL | 3.13 | 2.31 | 8.68 | 35% | -73% | -64% |
| Alico | Fort Myers | FL | 26.86 | 22.67 | 36.50 | 18% | -38% | -26% |
| The St Joe Company | WaterSound | FL | 18.38 | 15.67 | 35.51 | 17% | -56% | -48% |
| Ocwen Financial Corp | West Palm Beach | FL | 3.67 | 5.38 | 3.34 | -32% | 61% | 10% |
| Walter Investment Management | Tampa | FL | 4.06 | 6.50 | 19.00 | -38% | -66% | -79% |
| ARMOUR Residential REIT | Vero Beach | FL | 22.54 | 76.24 | 72.40 | -70% | 5% | -69% |
| Equal Company Weighted Average % Change all 93 | 480% | -48% | 123% | |||||
