Monday, October 3, 2016

Florida Companies Equally-Weighted Stock Market Prices Up 480% Since March 6, 2009 and Up 123% Since December 31, 2007

Using Stock Market Prices from a combination of three excellent sources ..... Big Charts.com, Historical Stock Price.com and Google Finance ..... below here are the 93 Florida Headquartered Companies with Stock Market Caps now of at least $100 mil and which have had their common stocks trading from December 31, 2007, or early in 2008 for companies first going public then, through the most recent date September 30, 2016 or the date the Companies were sold, if they were sold since the beginning of 2015, along with the related Stock Market Price Percentage Changes.

Florida Citizens should be happy with how Florida company stock prices performed during the Obama Administration.




Market Market Market






Price Price Price






% % %






Change Change Change



Market Market Market 3-6-09 12-31-07 12-31-07



Price in $s Price in $s Price in $s to to to
Florida Company HQs
9-30-16 3-6-09 12-31-07 9-30-16 3-6-09 9-30-16









BFC Financial Ft Lauderdale FL            3.85            0.11            1.51 3400% -93% 155%
Dycom Industries Palm Beach Gardens FL          81.78            3.72          26.65 2098% -86% 207%
Ruth's Hospitality Group Winter Park FL          14.12            0.74            8.94 1808% -92% 58%
Hertz Global Holdings Naples FL          40.16            2.24          15.89 1693% -86% 153%
WellCare Health Plans Tampa FL        117.09            6.64          42.41 1663% -84% 176%
Marinemax Clearwater FL          20.95            1.22          15.50 1617% -92% 35%
Ultimate Software Group Weston FL        204.39          13.19          31.47 1450% -58% 549%
Jarden Boca Raton FL          58.97            4.27          10.49 1281% -59% 462%
Opko Health Miami FL          10.59            0.80            2.85 1224% -72% 272%
Royal Caribbean Cruises Miami FL          74.95            5.93          42.44 1164% -86% 77%
B/E Aerospace Wellington FL          51.66            4.71          38.31 996% -88% 35%
Neogenomics Fort Myers FL            8.22            0.75            1.08 996% -31% 661%
Federated National Holding Sunrise FL          18.69            1.72          13.44 987% -87% 39%
PGT Inc North Venice FL          10.67            1.05            4.76 917% -78% 124%
HSN Inc St Petersburg FL          39.80            4.29          10.90 828% -61% 265%
Quality Distribution Tampa FL          16.00            1.94            4.44 725% -56% 260%
Liberator Medical  Stuart FL            3.35            0.41            0.90 717% -54% 272%
HEICO Hollywood FL          69.20            9.40          22.32 636% -58% 210%
Superior Uniform Group Seminole FL          19.79            2.69            4.98 636% -46% 298%
Hackett Group Miami FL          16.52            2.25            4.84 634% -54% 241%
Universal Insurance Holdings Fort Lauderdale FL          25.20            3.44            7.41 633% -54% 240%
Lennar Miami FL          42.34            6.08          17.89 596% -66% 137%
TherapeuticsMD Inc  Boca Raton  FL            6.81            1.01            1.01 574% 0% 574%
Jabil Circuit St Petersburg FL          21.82            3.26          15.27 569% -79% 43%
BBX Capital Corp Fort Lauderdale FL          20.63            3.35        102.50 516% -97% -80%
Web.com Group Jacksonville FL          17.27            2.93          11.61 489% -75% 49%
API Technologies Corp Orlando FL            2.00            0.34            0.20 488% 70% 900%
Stein Mart Jacksonville FL            6.35            1.08            4.74 488% -77% 34%
Beasley Broadcast Group Naples FL            5.80            1.00            5.20 480% -81% 12%
Tupperware Brands Orlando FL          65.37          11.40          33.03 473% -65% 98%
National Beverage Ft Lauderdale FL          44.05            7.77            8.04 467% -3% 448%
United Insurance Holdings St Petersburg FL          16.98            3.00            7.24 466% -59% 135%
Ladenburg Thalmann Fincl Svcs Miami FL            2.31            0.41            2.12 463% -81% 9%
Stonegate Bank Fort Lauderdale FL          33.75            6.00          11.00 463% -45% 207%
SBA Communications Boca Raton FL        112.16          19.99          33.84 461% -41% 231%
Nicholas Financial Clearwater FL          10.23            1.86            6.57 449% -72% 56%
Office Depot Boca Raton FL            3.57            0.68          13.91 425% -95% -74%
Tech Data Clearwater FL          84.71          16.60          37.72 410% -56% 125%
Raymond James Financial St Petersburg FL          58.21          11.48          32.66 407% -65% 78%
AutoNation Fort Lauderdale FL          48.71            9.72          15.66 401% -38% 211%
Perry Ellis Intl Miami FL          19.28            3.94          15.38 389% -74% 25%
Affiliated Managers Group West Palm Beach FL        144.70          29.66        117.46 388% -75% 23%
MEDNAX Sunrise FL          66.25          13.62          34.08 386% -60% 94%
Roper Industries Sarasota FL        182.47          38.11          62.54 379% -39% 192%
Fidelity National Information Services Jacksonville FL          77.03          16.39          12.90 370% 27% 497%
Interval Leisure Group Miami FL          17.17            3.67          13.20 368% -72% 30%
Sun Hydraulics Sarasota   FL           32.27            7.18          16.82 349% -57% 92%
Watsco Coconut Grove FL        140.90          31.95          36.76 341% -13% 283%
CSX Corp Jacksonville FL          30.50            7.20          14.66 324% -51% 108%
National Retail Properties Orlando FL          50.85          12.96          23.38 292% -45% 117%
Citrix Systems Ft Lauderdale FL          85.22          21.76          38.01 292% -43% 124%
Fresh Del Monte Produce Coral Gables FL          59.90          15.49          33.58 287% -54% 78%
Kforce Tampa FL          20.49            5.59            9.75 267% -43% 110%
Regency Centers Jacksonville FL          77.49          22.02          64.49 252% -66% 20%
World Fuel Services Miami FL          46.26          13.23          14.52 250% -9% 219%
Ryder System Miami FL          65.95          19.41          47.01 240% -59% 40%
Steiner Leisure Coral Gables FL          65.00          19.34          44.16 236% -56% 47%
Elizabeth Arden Miramar FL          14.00            4.29          20.35 226% -79% -31%
ACI  Worldwide Naples FL          19.38            6.00            6.35 223% -5% 205%
FARO Technologies Lake Mary FL          35.95          11.28          27.18 219% -58% 32%
Equity One North Miami Beach FL          30.61            9.74          23.03 214% -58% 33%
Harris Corp Melbourne FL          91.61          29.68          59.22 209% -50% 55%
Gencor Industries Orlando FL          11.98            3.97            6.83 202% -42% 75%
Fidelity National Financial Jacksonville FL          36.91          12.43          12.01 197% 3% 207%
Chico's FAS Fort Myers FL          11.90            4.03            9.03 195% -55% 32%
MasTec Coral Gables FL          29.74          10.31          10.17 188% 1% 192%
Carnival Miami FL          48.82          17.30          44.49 182% -61% 10%
Darden Restaurants Orlando FL          61.32          22.26          24.81 175% -10% 147%
Vector Group Miami FL          21.53            7.95          12.93 171% -39% 67%
FRP Holdings Jacksonville FL          31.07          12.02          23.41 159% -49% 33%
Landstar System Jacksonville FL          68.08          27.80          42.15 145% -34% 62%
Brown & Brown Daytona Beach FL          37.71          15.97          23.50 136% -32% 60%
CenterState Banks Davenport FL          17.73            7.77          12.10 128% -36% 47%
Rayonier Jacksonville FL          26.54          11.63          23.50 128% -51% 13%
Consolidated Tomoka Land Daytona Beach FL          51.19          23.06          62.68 122% -63% -18%
Cross Country Healthcare Boca Raton FL          11.78            5.47          14.24 115% -62% -17%
Exactech Gainesville FL          27.03          12.63          20.75 114% -39% 30%
International Speedway Daytona Beach FL          33.42          16.49          41.18 103% -60% -19%
The GEO Group Boca Raton FL          23.78          11.75          28.00 102% -58% -15%
Sykes Enterprises Tampa FL          28.13          13.92          18.00 102% -23% 56%
Parkway Properties Orlando FL          17.01            9.11          36.98 87% -75% -54%
Axogen Alachua FL            9.03            5.25            1.30 72% 304% 595%
Consolidated Water Co Ltd Fort Lauderdale FL          11.62            7.53          25.19 54% -70% -54%
PetMed Express Pompano Beach FL          20.28          13.66          12.10 48% 13% 68%
Seacoast Banking of Florida Stuart FL          16.09          10.85          51.40 48% -79% -69%
Capital City Bank Group Tallahassee FL          14.77            9.98          28.22 48% -65% -48%
Seacor Holdings Ft Lauderdale FL          59.49          42.59          71.95 40% -41% -17%
RTI Surgical Alachua FL            3.13            2.31            8.68 35% -73% -64%
Alico Fort Myers FL          26.86          22.67          36.50 18% -38% -26%
The St Joe Company WaterSound FL          18.38          15.67          35.51 17% -56% -48%
Ocwen Financial Corp West Palm Beach FL            3.67            5.38            3.34 -32% 61% 10%
Walter Investment Management Tampa FL            4.06            6.50          19.00 -38% -66% -79%
ARMOUR Residential REIT Vero Beach FL          22.54          76.24          72.40 -70% 5% -69%









Equal Company Weighted Average % Change all 93



480% -48% 123%




Posted by at