Thus, I think it might be helpful to research how the Michigan Headquartered Companies have performed on the stock market price front during the Obama Administration.
Using Stock Market Prices from a combination of three excellent sources ..... Big Charts.com, GRT Historical Stock Price.com and Google Finance ..... below here are the 33 Detroit Area Headquartered Companies and the 18 Michigan Headquartered Companies outside of the Detroit Area with Stock Market Caps of at least $100 mil and which have had their common stocks trading from December 31, 2007, through the very recent date of October 28, 2016, or the date the Companies were sold, if they were sold since the beginning of 2014, along with the related Stock Market Price Percentage Changes.
The below Average Stock Market Price Changes weigh each Company equally.
| Market | Market | Market | ||||||
| Price | Price | Price | ||||||
| % | % | % | ||||||
| Change | Change | Change | ||||||
| Market | Market | Market | 3-6-09 | 12-31-07 | 12-31-07 | |||
| Price | Price | Price | to | to | to | |||
| Michigan Company | HQs | 10-28-16 | 3-6-09 | 12-31-07 | 10-28-16 | 3-6-09 | 10-28-16 | |
| $s | $s | $s | ||||||
| Detroit Metro Area Companies | ||||||||
| TRW Automotive | Livonia | MI | 105.46 | 1.60 | 20.90 | 6491% | -92% | 405% |
| American Axle | Detroit | MI | 17.58 | 0.40 | 18.62 | 4295% | -98% | -6% |
| La-Z-Boy | Monroe | MI | 23.25 | 0.60 | 7.93 | 3775% | -92% | 193% |
| Domino's Pizza | Ann Arbor | MI | 167.92 | 5.88 | 13.23 | 2756% | -56% | 1169% |
| Valassis Communications | Livonia | MI | 34.02 | 1.28 | 11.69 | 2558% | -89% | 191% |
| Meritor Inc | Troy | MI | 10.35 | 0.45 | 11.73 | 2200% | -96% | -12% |
| TriMas Corp | Bloomfield Hills | MI | 18.03 | 0.83 | 8.44 | 2072% | -90% | 114% |
| Saga Communications | Grosse Pointe Farms | MI | 42.85 | 2.35 | 5.89 | 1725% | -60% | 628% |
| Gentherm | Northville | MI | 27.95 | 2.29 | 21.14 | 1121% | -89% | 32% |
| WABCO Holdings | Rochester Hills | MI | 97.49 | 8.45 | 50.09 | 1054% | -83% | 95% |
| Credit Acceptance Corp | Southfield | MI | 183.08 | 18.19 | 20.67 | 906% | -12% | 786% |
| Sun Communities | Southfield | MI | 75.77 | 7.71 | 21.07 | 883% | -63% | 260% |
| Synthetic Biologics | Ann Arbor | MI | 1.36 | 0.15 | 5.12 | 807% | -97% | -73% |
| Masco | Taylor | MI | 30.72 | 3.43 | 18.99 | 796% | -82% | 62% |
| Penske Automotive Group | Bloomfield Hills | MI | 44.14 | 5.03 | 17.46 | 778% | -71% | 153% |
| Autoliv Inc | Auburn Hills | MI | 96.32 | 12.33 | 52.71 | 681% | -77% | 83% |
| Ford Motor | Dearborn | MI | 11.72 | 1.70 | 6.73 | 589% | -75% | 74% |
| MBT Financial | Monroe | MI | 9.05 | 1.40 | 8.82 | 546% | -84% | 3% |
| Taubman Centers | Bloomfield Hills | MI | 71.43 | 13.56 | 49.19 | 427% | -72% | 45% |
| BorgWarner | Auburn Hills | MI | 35.63 | 7.59 | 24.21 | 369% | -69% | 47% |
| Agree Realty | Farmington Hills | MI | 47.14 | 10.50 | 30.10 | 349% | -65% | 57% |
| Ramco-Gershenson Properties Trust | Farmington Hills | MI | 16.96 | 3.88 | 21.37 | 337% | -82% | -21% |
| Con-Way | Ann Arbor | MI | 47.55 | 13.36 | 41.54 | 256% | -68% | 14% |
| Kelly Services | Troy | MI | 18.28 | 6.30 | 18.66 | 190% | -66% | -2% |
| Superior Industries Intl | Southfield | MI | 25.05 | 9.48 | 18.17 | 164% | -48% | 38% |
| Rofin-Sinar Technologies | Plymouth | MI | 32.50 | 13.05 | 48.11 | 149% | -73% | -32% |
| Syntel | Troy | MI | 20.19 | 9.06 | 19.26 | 123% | -53% | 5% |
| Rockwell Medical | Wixom | MI | 5.67 | 2.89 | 7.18 | 96% | -60% | -21% |
| Compuware | Detroit | MI | 10.35 | 5.56 | 8.53 | 86% | -35% | 21% |
| United Bancorp | Ann Arbor | MI | 12.10 | 7.25 | 17.00 | 67% | -57% | -29% |
| Meadowbrook Insurance Group | Southfield | MI | 8.64 | 5.46 | 9.41 | 58% | -42% | -8% |
| Universal Logistics Holdings | Warren | MI | 12.51 | 11.26 | 19.16 | 11% | -41% | -35% |
| Flagstar Bancorp | Troy | MI | 27.19 | 62.00 | 697.00 | -56% | -91% | -96% |
| Total all 33 Detroit Area Companies | 1111% | -71% | 125% | |||||
| Rest of Michigan Companies | ||||||||
| Mercantile Bank | Grand Rapids | MI | 27.26 | 3.17 | 15.50 | 760% | -80% | 76% |
| Dow Chemical | Midland | MI | 53.92 | 7.11 | 39.42 | 658% | -82% | 37% |
| Whirlpool | Benton Harbor | MI | 150.82 | 20.19 | 81.63 | 647% | -75% | 85% |
| Neogen | Lansing | MI | 52.10 | 8.40 | 11.80 | 520% | -29% | 342% |
| Firstbank | Alma | MI | 21.59 | 4.50 | 13.82 | 380% | -67% | 56% |
| Gentex | Zeeland | MI | 16.77 | 3.61 | 8.89 | 365% | -59% | 89% |
| Perrigo | Allegan | MI | 87.06 | 19.34 | 35.01 | 350% | -45% | 149% |
| Universal Forest Products | Grand Rapids | MI | 86.41 | 19.82 | 29.46 | 336% | -33% | 193% |
| Macatawa Bank | Holland | MI | 7.97 | 1.96 | 8.59 | 307% | -77% | -7% |
| Stryker | Kalamazoo | MI | 114.27 | 32.01 | 74.72 | 257% | -57% | 53% |
| Steelcase | Grand Rapids | MI | 13.45 | 3.89 | 15.87 | 246% | -75% | -15% |
| Spartan Motors | Charlotte | MI | 8.35 | 2.44 | 7.64 | 242% | -68% | 9% |
| Herman Miller | Zeeland | MI | 27.90 | 8.29 | 32.39 | 237% | -74% | -14% |
| Wolverine World Wide | Rockford | MI | 21.39 | 6.69 | 12.26 | 220% | -45% | 74% |
| Chemical Financial | Midland | MI | 43.14 | 15.86 | 23.79 | 172% | -33% | 81% |
| Kellogg | Battle Creek | MI | 74.63 | 37.16 | 52.43 | 101% | -29% | 42% |
| SpartanNash | Grand Rapids | MI | 27.64 | 14.12 | 22.85 | 96% | -38% | 21% |
| Independent Bank | Ionia | MI | 16.81 | 9.60 | 95.00 | 75% | -90% | -82% |
| Total all 18 Rest of Michigan Companies | 332% | -59% | 66% | |||||
| Average % Change all 51 Michigan Companies | 836% | -66% | 104% | |||||
