Using Stock Market Prices from a combination of three excellent sources ..... Big Charts.com, GRT Historical Stock Price.com and Google Finance ..... below here are the 104 Ohio Headquartered Companies with Stock Market Caps of at least $100 mil and which have had their common stocks trading from December 31, 2007, or early in 2008 for companies first going public then, through the most recent date October 12, 2016 or the date the Companies were sold, if they were sold since the beginning of 2015, along with the related Stock Market Price Percentage Changes.
The below Average Stock Market Price Changes weigh each Company equally.
| Market | Market | Market | ||||||
| Price | Price | Price | ||||||
| % | % | % | ||||||
| Change | Change | Change | ||||||
| Market | Market | Market | 3-6-09 | 12-31-07 | 12-31-07 | |||
| Price | Price | Price | to | to | to | |||
| Ohio Company | City HQs | 10-12-16 | 3-6-09 | 12-31-07 | 10-12-16 | 3-6-09 | 10-12-16 | |
| $s | $s | $s | ||||||
| Air Transport Services Group | Wilmington | OH | 14.66 | 0.22 | 4.18 | 6564% | -95% | 251% |
| Dana Holding | Maumee | OH | 15.02 | 0.23 | 12.70 | 6430% | -98% | 18% |
| PolyOne Corp | Avon Lake | OH | 31.64 | 1.39 | 6.58 | 2176% | -79% | 381% |
| EW Scripps | Cincinnati | OH | 15.35 | 0.70 | 119.81 | 2093% | -99% | -87% |
| Libbey Inc | Toledo | OH | 17.28 | 0.96 | 15.84 | 1700% | -94% | 9% |
| Park-Ohio Holdings | Cleveland | OH | 34.77 | 1.99 | 25.10 | 1647% | -92% | 39% |
| Fifth Third Bancorp | Cincinnati | OH | 20.37 | 1.29 | 25.13 | 1479% | -95% | -19% |
| United Community Financial | Youngstown | OH | 7.25 | 0.48 | 5.37 | 1410% | -91% | 35% |
| Core Molding Technologies | Columbus | OH | 18.98 | 1.28 | 7.06 | 1383% | -82% | 169% |
| Nacco Industries | Cleveland | OH | 69.78 | 4.92 | 32.70 | 1318% | -85% | 113% |
| Ferro Corp | Mayfield Heights | OH | 13.25 | 0.97 | 20.73 | 1266% | -95% | -36% |
| AtriCure | West Chester | OH | 16.49 | 1.25 | 13.11 | 1219% | -90% | 26% |
| Glimcher Realty Trust | Columbus | OH | 14.06 | 1.08 | 14.29 | 1202% | -92% | -2% |
| Rex American Resources | Dayton | OH | 83.83 | 6.86 | 15.77 | 1122% | -56% | 432% |
| Commercial Vehicle Group | New Albany | OH | 5.65 | 0.47 | 14.50 | 1102% | -97% | -61% |
| L Brands | Columbus | OH | 73.04 | 6.26 | 18.93 | 1067% | -67% | 286% |
| Signet Jewelers Ltd | Akron | OH | 81.06 | 7.24 | 28.20 | 1020% | -74% | 187% |
| Cooper Tire & Rubber | Findlay | OH | 38.46 | 3.44 | 16.58 | 1018% | -79% | 132% |
| DDR Corp | Beachwood | OH | 16.52 | 1.52 | 38.29 | 987% | -96% | -57% |
| First Defiance Financial | Defiance | OH | 44.87 | 4.24 | 22.02 | 958% | -81% | 104% |
| OMNOVA Solutions | Fairlawn | OH | 8.51 | 0.82 | 4.41 | 938% | -81% | 93% |
| Stoneridge | Warren | OH | 18.30 | 1.79 | 8.04 | 922% | -78% | 128% |
| Owens Corning | Toledo | OH | 52.84 | 5.33 | 20.22 | 891% | -74% | 161% |
| Huntington Bancshares | Columbus | OH | 9.97 | 1.02 | 14.76 | 877% | -93% | -32% |
| Cedar Fair LP | Sandusky | OH | 57.37 | 6.00 | 21.13 | 856% | -72% | 172% |
| Nordson | Westlake | OH | 97.43 | 10.62 | 28.98 | 818% | -63% | 236% |
| Goodyear Tire & Rubber | Akron | OH | 31.92 | 3.51 | 28.22 | 809% | -88% | 13% |
| TransDigm Group | Cleveland | OH | 277.43 | 30.94 | 45.17 | 797% | -32% | 514% |
| Mettler-Toledo | Columbus | OH | 410.28 | 47.40 | 113.80 | 766% | -58% | 261% |
| Worthington Industries | Columbus | OH | 48.49 | 7.27 | 17.88 | 567% | -59% | 171% |
| Sherwin-Williams | Cleveland | OH | 269.03 | 42.98 | 58.04 | 526% | -26% | 364% |
| DSW Inc | Columbus | OH | 21.13 | 3.47 | 9.38 | 510% | -63% | 125% |
| Chart Industries | Garfield Heights | OH | 33.19 | 5.57 | 30.90 | 496% | -82% | 7% |
| Cintas | Cincinnati | OH | 109.75 | 18.46 | 33.62 | 495% | -45% | 226% |
| American Financial Group | Cincinnati | OH | 76.40 | 13.13 | 28.88 | 482% | -55% | 165% |
| CECO Environmental | Cincinnati | OH | 10.80 | 1.86 | 10.98 | 481% | -83% | -2% |
| Diamond Hill Investment Group | Columbus | OH | 180.20 | 31.78 | 73.10 | 467% | -57% | 147% |
| Macy's | Cincinnati | OH | 37.54 | 6.94 | 25.87 | 441% | -73% | 45% |
| Multi-Color Corp | Batavia | OH | 65.67 | 12.18 | 27.47 | 439% | -56% | 139% |
| Associated Estates Realty | Richmond Heights | OH | 28.75 | 5.35 | 9.44 | 437% | -43% | 205% |
| Forest City Realty Trust | Cleveland | OH | 21.46 | 4.02 | 44.44 | 434% | -91% | -52% |
| RPM Intl | Medinah | OH | 48.28 | 9.24 | 20.30 | 423% | -54% | 138% |
| Convergys | Cincinnati | OH | 29.67 | 5.70 | 16.46 | 421% | -65% | 80% |
| Shilo Industries | Valley City | OH | 7.02 | 1.37 | 9.85 | 412% | -86% | -29% |
| The Andersons | Maumee | OH | 37.40 | 7.70 | 29.87 | 386% | -74% | 25% |
| Timken | Canton | OH | 34.71 | 7.19 | 23.51 | 383% | -69% | 48% |
| M/I Homes | Columbus | OH | 23.55 | 5.09 | 10.50 | 363% | -52% | 124% |
| Lincoln Electric Holdings | Cleveland | OH | 62.39 | 13.66 | 35.59 | 357% | -62% | 75% |
| Parker-Hannifin | Cleveland | OH | 123.93 | 28.63 | 75.31 | 333% | -62% | 65% |
| Omnicare | Cincinnati | OH | 97.90 | 23.35 | 22.81 | 319% | 2% | 329% |
| Eaton Corp PLC | Cleveland | OH | 64.26 | 15.56 | 48.48 | 313% | -68% | 33% |
| Cincinnati Financial | Fairfield | OH | 75.36 | 18.57 | 39.54 | 306% | -53% | 91% |
| Chemed | Cincinnati | OH | 138.87 | 35.30 | 55.88 | 293% | -37% | 149% |
| LNB Bancorp | Lorraine | OH | 19.38 | 4.99 | 14.65 | 289% | -66% | 32% |
| Myers Industries | Akron | OH | 12.83 | 3.35 | 14.47 | 283% | -77% | -11% |
| Travel Centers of America | Westlake | OH | 6.97 | 1.82 | 12.50 | 283% | -85% | -44% |
| First Financial Bancorp | Cincinnati | OH | 21.55 | 5.66 | 11.40 | 281% | -50% | 89% |
| JM Smucker | Orrville | OH | 132.59 | 35.01 | 51.44 | 279% | -32% | 158% |
| Athersys | Cleveland | OH | 2.10 | 0.58 | 4.91 | 262% | -88% | -57% |
| Peoples Bancorp | Marietta | OH | 24.77 | 7.03 | 22.63 | 252% | -69% | 9% |
| Steris | Mentor | OH | 69.79 | 20.61 | 28.84 | 239% | -29% | 142% |
| Lancaster Colony | Columbus | OH | 133.66 | 39.63 | 39.70 | 237% | 0% | 237% |
| Scotts Miracle-Gro | Marysville | OH | 85.37 | 25.83 | 37.42 | 231% | -31% | 128% |
| LSI Industries | Cincinnati | OH | 10.57 | 3.32 | 18.20 | 218% | -82% | -42% |
| Kroger | Cincinnati | OH | 31.17 | 9.93 | 13.36 | 214% | -26% | 133% |
| Applied Industrial Technologies | Cleveland | OH | 46.06 | 14.97 | 29.02 | 208% | -48% | 59% |
| Progressive | Mayfield Village | OH | 31.67 | 10.32 | 19.16 | 207% | -46% | 65% |
| Farmers National Banc | Canfield | OH | 10.78 | 3.99 | 7.70 | 170% | -48% | 40% |
| Big Lots | Columbus | OH | 46.45 | 17.51 | 15.99 | 165% | 10% | 190% |
| Wendy's | Dublin | OH | 10.77 | 4.10 | 8.73 | 163% | -53% | 23% |
| Cardinal Health | Dublin | OH | 75.79 | 29.82 | 57.75 | 154% | -48% | 31% |
| Welltower | Toledo | OH | 69.12 | 27.27 | 44.69 | 153% | -39% | 55% |
| Gorman-Rupp | Mansfield | OH | 24.71 | 9.87 | 19.97 | 150% | -51% | 24% |
| Materion | Mayfield Heights | OH | 30.20 | 12.16 | 37.02 | 148% | -67% | -18% |
| KeyCorp | Cleveland | OH | 12.70 | 5.36 | 23.45 | 137% | -77% | -46% |
| NB&T Financial Group | Wilmington | OH | 29.79 | 12.58 | 19.90 | 137% | -37% | 50% |
| OM Group | Cleveland | OH | 33.94 | 14.35 | 57.54 | 137% | -75% | -41% |
| Cincinnati Bell | Cincinnati | OH | 19.50 | 8.25 | 23.75 | 136% | -65% | -18% |
| Bob Evans Farms | Columbus | OH | 39.60 | 16.86 | 26.93 | 135% | -37% | 47% |
| A. Schulman | Fairlawn | OH | 28.96 | 12.56 | 21.55 | 131% | -42% | 34% |
| Park National | Newark | OH | 96.01 | 42.15 | 64.50 | 128% | -35% | 49% |
| National Interstate | Richfield | OH | 32.43 | 14.34 | 33.10 | 126% | -57% | -2% |
| Cheviot Financial Group | Cheviot | OH | 15.30 | 7.06 | 11.10 | 117% | -36% | 38% |
| Civista Bancshares | Sandusky | OH | 14.78 | 7.10 | 14.06 | 108% | -50% | 5% |
| Procter & Gamble | Cincinnati | OH | 88.57 | 45.71 | 73.42 | 94% | -38% | 21% |
| Olympic Steel | Bedford Heights | OH | 21.59 | 11.21 | 31.71 | 93% | -65% | -32% |
| Teradata | Dayton | OH | 30.00 | 16.01 | 27.41 | 87% | -42% | 9% |
| Greif | Delaware | OH | 47.59 | 26.54 | 65.37 | 79% | -59% | -27% |
| Frisch's Restaurants | Cincinnati | OH | 33.97 | 19.50 | 23.40 | 74% | -17% | 45% |
| Owens-Illinois | Perrysburg | OH | 17.30 | 10.13 | 49.50 | 71% | -80% | -65% |
| Farmers and Merchants Bancorp | Archbold | OH | 32.00 | 18.75 | 20.25 | 71% | -7% | 58% |
| CBIZ Inc | Cleveland | OH | 11.20 | 6.61 | 9.81 | 69% | -33% | 14% |
| FirstMerit | Akron | OH | 21.61 | 12.82 | 19.88 | 69% | -36% | 9% |
| Navidea Biopharmaceuticals | Dublin | OH | 0.87 | 0.53 | 0.29 | 64% | 83% | 200% |
| TFS Financial | Cleveland | OH | 17.85 | 11.30 | 11.94 | 58% | -5% | 49% |
| Preformed Line Products | Mayfield Village | OH | 43.84 | 28.26 | 59.97 | 55% | -53% | -27% |
| State Auto Financial | Columbus | OH | 23.22 | 15.12 | 26.30 | 54% | -43% | -12% |
| Diebold | North Canton | OH | 23.59 | 19.92 | 28.98 | 18% | -31% | -19% |
| Meridian Bioscience | Cincinnati | OH | 19.15 | 17.86 | 30.08 | 7% | -41% | -36% |
| GrafTech Intl | Parma | OH | 5.05 | 5.25 | 17.75 | -4% | -70% | -72% |
| Abercrombie & Fitch | New Albany | OH | 16.13 | 17.49 | 79.97 | -8% | -78% | -80% |
| AK Steel Holding | West Chester | OH | 4.77 | 6.09 | 46.24 | -22% | -87% | -90% |
| Invacare | Elyria | OH | 11.38 | 14.96 | 25.20 | -24% | -41% | -55% |
| Cliffs Natural Resources | Cleveland | OH | 5.73 | 13.00 | 50.40 | -56% | -74% | -89% |
| Average % Change all 104 | 593% | -59% | 70% |
