Virginia Companies Stock Market Prices Up 479% Since March 6, 2009 ..... a Huge Acceleration From the 369% Growth Only 7 Months Ago

Below here are the 72 Virginia Headquartered Companies with Stock Market Caps now of at least $100 mil and which have had their common stocks trading from December 31, 2007, or early in 2008 for companies first going public then, through the most recent date May 20, 2015, or the date the Companies were sold, if they were sold since the beginning of 2014, along with the related Stock Market Price Percentage Changes.

						Market	Market	Market
						Price	Price	Price
						%	%	%
						Change	Change	Change
			Market	Market	Market	3-6-09	12-31-07	12-31-07
			Price	Price	Price	to	to	to
Virginia	HQs		5-20-15	3-6-09	12-31-07	5-20-15	3-6-09	5-20-15
			$s	$s	$s
GTT Communications	McLean	VA	20.30	0.36	1.05	5539%	-66%	1833%
Bassett Furniture	Bassett	VA	28.31	0.82	9.34	3361%	-91%	203%
Measurement Specialties	Hampton	VA	86.00	2.73	22.10	3050%	-88%	289%
Gannett	McLean	VA	36.63	2.20	39.00	1565%	-94%	-6%
NewMarket Corp	Richmond	VA	459.67	29.55	55.69	1456%	-47%	725%
Trex Co	Winchester	VA	51.24	3.48	4.26	1375%	-18%	1104%
Media General	Richmond	VA	16.43	1.35	21.25	1117%	-94%	-23%
Capital One Financial	McLean	VA	85.35	8.31	47.26	927%	-82%	81%
Genworth Financial	Richmond	VA	7.73	0.84	25.45	820%	-97%	-70%
PRA Group	Norfolk	VA	57.08	6.73	13.22	748%	-49%	332%
CarMax	Richmond	VA	72.30	8.68	19.75	733%	-56%	266%
Arlington Asset Investment Corp	Arlington	VA	21.35	2.60	62.80	721%	-96%	-66%
ePlus	Herndon	VA	87.14	10.81	13.47	706%	-20%	547%
MCG Capital Corp	Arlington	VA	4.72	0.61	11.59	674%	-95%	-59%
MAXIMUS	Reston	VA	65.87	8.53	9.65	672%	-12%	582%
MeadWestvaco	Richmond	VA	51.25	6.99	27.88	633%	-75%	84%
Freddie Mac	McLean	VA	2.48	0.36	34.07	589%	-99%	-93%
comScore	Reston	VA	55.38	8.23	32.63	573%	-75%	70%
Corporate Executive Board	Arlington	VA	83.76	12.96	60.10	546%	-78%	39%
WidePoint	McLean	VA	1.58	0.25	1.07	532%	-77%	48%
Dollar Tree	Chesapeake	VA	76.26	13.19	8.64	478%	53%	783%
Virginia Commerce Bancorp	Arlington	VA	16.26	2.96	10.66	449%	-72%	52%
MicroStrategy	Tysons Corner	VA	176.45	33.80	95.10	422%	-64%	86%
Northrop Grumman	Falls Church	VA	159.62	31.33	71.34	409%	-56%	124%
Access National	Reston	VA	21.37	4.32	6.04	395%	-28%	254%
Hooker Furniture	Martinsville	VA	26.05	5.52	20.10	372%	-73%	30%
NVR Inc	Reston	VA	1,382.03	320.55	524.00	331%	-39%	164%
Cardinal Financial	McLean	VA	21.16	5.12	9.32	313%	-45%	127%
Advance Auto Parts	Roanoke	VA	149.90	36.43	37.99	311%	-4%	295%
Avalonbay Communities	Arlington	VA	167.46	42.14	94.14	297%	-55%	78%
General Dynamics	Falls Church	VA	139.95	36.49	88.99	284%	-59%	57%
American Woodmark	Winchester	VA	50.40	13.88	18.18	263%	-24%	177%
Norfolk Southern	Norfolk	VA	96.06	27.41	50.44	250%	-46%	90%
Markel	Glen Allen	VA	781.30	225.21	491.10	247%	-54%	59%
Altria Group	Richmond	VA	51.80	15.72	23.31	230%	-33%	122%
Lumber Liquidators	Toano	VA	25.27	7.71	8.99	228%	-14%	181%
VeriSign	Reston	VA	64.24	20.06	37.61	220%	-47%	71%
Monarch Financial Holdings	Chesapeake	VA	12.71	4.18	7.92	204%	-47%	61%
VSE Corp	Alexandria	VA	63.03	21.42	48.84	194%	-56%	29%
Beacon Roofing Supply	Herndon	VA	31.54	10.84	8.42	191%	29%	275%
C&F Financial Corp	West Point	VA	36.21	12.57	30.25	188%	-58%	20%
Towers Watson	Arlington	VA	138.45	48.31	46.41	187%	4%	198%
Southern National Bancorp	McLean	VA	11.88	4.41	9.00	169%	-51%	32%
Orbital ATK	Dulles	VA	76.73	29.54	53.01	160%	-44%	45%
Gladstone Commercial	McLean	VA	17.63	6.79	17.54	160%	-61%	1%
Leidos Holdings	Reston	VA	42.77	17.54	20.12	144%	-13%	113%
Orbital Sciences	Dulles	VA	28.85	12.18	24.52	137%	-50%	18%
FBR & Co	Arlington	VA	21.09	9.60	38.32	120%	-75%	-45%
CACI Intl	Arlington	VA	89.00	40.98	44.77	117%	-8%	99%
Computer Sciences Corp	Falls Church	VA	69.26	32.84	49.47	111%	-34%	40%
Union Bankshares	Richmond	VA	21.92	10.41	21.14	111%	-51%	4%
First Community Bancshares	Bluefield	VA	17.11	8.28	31.89	107%	-74%	-46%
Universal Corp	Richmond	VA	51.22	26.15	51.22	96%	-49%	0%
Shenandoah Telecommunications	Edinburg	VA	31.94	17.73	23.98	80%	-26%	33%
NeuStar	Sterling	VA	27.44	15.63	28.68	76%	-46%	-4%
Spok Holdings	Springfield	VA	17.09	10.32	14.30	66%	-28%	20%
Middleburg Financial	Middleburg	VA	18.66	11.31	21.32	65%	-47%	-12%
ICF Intl	Fairfax	VA	36.52	22.55	25.26	62%	-11%	45%
National Bankshares	Blacksburg	VA	28.85	18.03	17.10	60%	5%	69%
Owens & Minor	Mechanicsville	VA	34.04	21.31	28.29	60%	-25%	20%
Brink's	Richmond	VA	31.95	21.38	59.74	49%	-64%	-47%
American National Bankshares	Danville	VA	22.35	15.50	19.97	44%	-22%	12%
Towne Bank	Portsmouth	VA	16.04	11.84	15.63	35%	-24%	3%
Tredegar	Richmond	VA	20.15	15.20	16.08	33%	-5%	25%
Dynex Capital	Glen Allen	VA	7.74	6.90	8.87	12%	-22%	-13%
K12 Inc	Herndon	VA	14.35	14.75	25.87	-3%	-43%	-45%
ManTech Intl	Fairfax	VA	29.07	43.98	43.82	-34%	0%	-34%
NTELOS Holdings	Waynesboro	VA	8.18	17.89	29.69	-54%	-40%	-72%
NCI Inc	Reston	VA	11.33	26.25	17.11	-57%	53%	-34%
Strayer Education	Herndon	VA	47.00	159.43	170.58	-71%	-7%	-72%
Alpha Natural Resources	Bristol	VA	0.67	10.13	35.75	-93%	-72%	-98%
Hampton Roads Bankshares	Virginia Beach	VA	1.84	158.75	314.00	-99%	-49%	-99%
Average Equal Company Weighted  % Change all 72 Virginia Companies						479%	-44%	127%