Thursday, May 21, 2015

Florida Companies Stock Market Prices Up 504% Since March 6, 2009 ..... a Huge Acceleration From the 405% Growth Only 7 Months Ago

Below here are the 90 Florida Headquartered Companies with Stock Market Caps now of at least $100 mil and which have had their common stocks trading from December 31, 2007, or early in 2008 for companies first going public then, through the most recent date May 20, 2015, or the date the Companies were sold, if they were sold since the beginning of 2014, along with the related Stock Market Price Percentage Changes.






Market Market Market






Price Price Price






% % %






Change Change Change



Market Market Market 3-6-09 12-31-07 12-31-07



Price Price Price to to to
Florida Company HQs
5-20-15 3-6-09 12-31-07 5-20-15 3-6-09 5-20-15









BFC Financial Ft Lauderdale FL        3.50        0.11        0.17 3082% -35% 1959%
Opko Health Miami FL      18.02        0.80        2.85 2153% -72% 532%
Ruth's Hospitality Group Winter Park FL      14.68        0.74        8.94 1884% -92% 64%
Marinemax Clearwater FL      23.86        1.22      15.50 1856% -92% 54%
HSN Inc St Petersburg FL      69.14        4.29      10.90 1512% -61% 534%
Federated National Holding Sunrise FL      26.17        1.72      13.44 1422% -87% 95%
Dycom Palm Beach Gardens FL      56.58        3.72      26.65 1421% -86% 112%
Office Depot Boca Raton FL        9.28        0.68      13.91 1265% -95% -33%
B/E Aerospace Wellington FL      60.92        4.71      38.30 1193% -88% 59%
Ultimate Software Group Weston FL     170.36      13.19      31.47 1192% -58% 441%
Royal Caribbean Cruises Miami FL      76.50        5.93      42.44 1190% -86% 80%
WellCare Health Plans Tampa FL      84.54        6.64      42.41 1173% -84% 99%
Jarden Boca Raton FL      53.96        4.28      10.49 1162% -59% 414%
PGT Inc North Venice FL      12.15        1.05        4.76 1058% -78% 155%
Stein Mart Jacksonville FL      11.59        1.08        4.74 973% -77% 145%
Hertz Global Holdings Naples FL      20.50        2.24      15.89 815% -86% 29%
ERBA Diagnostics Miami FL        2.74        0.32        0.49 757% -35% 460%
Ladenburg Thalmann Fincl Svcs Miami FL        3.38        0.41        2.12 724% -81% 59%
Quality Distribution Tampa FL      15.81        1.94        4.44 715% -56% 256%
Lennar Miami FL      48.75        6.08      17.89 702% -66% 172%
Web.com Group Jacksonville FL      23.34        2.93      11.61 697% -75% 101%
Universal Insurance Holdings Fort Lauderdale FL      26.16        3.44        7.41 660% -54% 253%
Jabil Circuit St Petersburg FL      24.72        3.26      15.27 658% -79% 62%
Nicholas Financial Clearwater FL      13.58        1.86        6.57 629% -72% 107%
Interval Leisure Group Miami FL      26.29        3.67      13.20 616% -72% 99%
Health Management Associates Naples FL      13.31        1.86        5.98 616% -69% 123%
Superior Uniform Group Seminole FL      18.92        2.69        4.98 603% -46% 280%
Liberator Medical  Stuart FL        2.86        0.41        0.90 598% -54% 218%
Neogenomics Fort Myers FL        5.17        0.75        1.08 589% -31% 379%
Perry Ellis Intl Miami FL      26.50        3.94      15.38 573% -74% 72%
HEICO Hollywood FL      60.95        9.40      22.32 549% -58% 173%
AutoNation Fort Lauderdale FL      62.21        9.72      15.66 540% -38% 297%
Tupperware Brands Orlando FL      67.21      11.40      33.03 490% -65% 103%
SBA Communications Boca Raton FL     114.70      19.99      33.84 474% -41% 239%
Sun Hydraulics Sarasota   FL       38.16        7.18      16.82 431% -57% 127%
MEDNAX Sunrise FL      71.15      13.62      34.08 422% -60% 109%
Raymond James Financial St Petersburg FL      58.75      11.48      32.66 412% -65% 80%
United Insurance Holdings St Petersburg FL      15.25        3.00        7.24 408% -59% 111%
Hackett Group Miami FL      11.40        2.25        4.84 407% -54% 136%
Stonegate Bank Fort Lauderdale FL      29.91        6.00      11.00 399% -45% 172%
CSX Corp Jacksonville FL      35.27        7.20      14.66 390% -51% 141%
Beasley Broadcast Group Naples FL        4.90        1.00        5.20 390% -81% -6%
Ryder System Miami FL      94.14      19.41      47.01 385% -59% 100%
Roper Industries Sarasota FL     176.89      38.11      50.24 364% -24% 252%
Chico's FAS Fort Myers FL      17.03        4.03        9.03 323% -55% 89%
Kforce Tampa FL      22.86        5.59        9.75 309% -43% 134%
ACI  Worldwide Naples FL      24.13        6.00        6.35 302% -5% 280%
Watsco Coconut Grove FL     128.00      31.95      36.76 301% -13% 248%
Fidelity National Information Services Jacksonville FL      64.78      16.39      12.90 295% 27% 402%
FARO Technologies Lake Mary FL      42.00      11.28      27.18 272% -58% 55%
Tech Data Clearwater FL      61.17      16.60      37.72 268% -56% 62%
Elizabeth Arden Miramar FL      14.69        4.29      20.35 242% -79% -28%
The GEO Group Boca Raton FL      38.12      11.75      28.00 224% -58% 36%
Catalyst Pharmaceutical Partners Coral Gables FL        4.00        1.25        3.45 220% -64% 16%
Citrix Systems Ft Lauderdale FL      65.98      21.76      38.01 203% -43% 74%
National Retail Properties Orlando FL      38.57      12.96      23.38 198% -45% 65%
Regency Centers Jacksonville FL      64.81      22.02      64.49 194% -66% 0%
RTI Surgical Alachua FL        6.43        2.31        8.68 178% -73% -26%
Carnival Miami FL      47.52      17.30      44.49 175% -61% 7%
Walter Investment Management Tampa FL      17.58        6.50      19.00 170% -66% -7%
National Beverage Ft Lauderdale FL      20.43        7.77        8.04 163% -3% 154%
Equity One North Miami Beach FL      25.24        9.74      23.03 159% -58% 10%
Darden Restaurants Orlando FL      64.38      24.86      27.71 159% -10% 132%
Fidelity National Financial Jacksonville FL      38.39      15.11      14.70 154% 3% 161%
Steiner Leisure Coral Gables FL      48.90      19.34      44.16 153% -56% 11%
Harris Corp Melbourne FL      79.41      31.41      62.68 153% -50% 27%
FRP Holdings Jacksonville FL      30.08      12.02      23.41 150% -49% 29%
Fresh Del Monte Produce Coral Gables FL      38.26      15.49      33.58 147% -54% 14%
Vector Group Miami FL      22.30        9.21      14.97 142% -38% 49%
Consolidated Tomoka Land Daytona Beach FL      55.59      23.06      62.68 141% -63% -11%
International Speedway Daytona Beach FL      37.70      16.49      41.18 129% -60% -8%
Patriot Transportation Jacksonville FL      36.12      15.99      31.15 126% -49% 16%
Landstar System Jacksonville FL      62.74      27.80      42.15 126% -34% 49%
Rayonier Jacksonville FL      25.27      11.63      23.50 117% -51% 8%
Alico Fort Myers FL      48.31      22.67      36.50 113% -38% 32%
Brown & Brown Daytona Beach FL      32.47      15.97      23.50 103% -32% 38%
Parkway Properties Orlando FL      17.94        9.11      36.98 97% -75% -51%
Cross Country Healthcare Boca Raton FL      10.72        5.47      14.24 96% -62% -25%
World Fuel Services Miami FL      50.57      26.45      29.03 91% -9% 74%
Sykes Enterprises Tampa FL      24.68      13.92      18.00 77% -23% 37%
MasTec Coral Gables FL      17.94      10.31      10.17 74% 1% 76%
Exactech Gainesville FL      21.37      12.63      20.75 69% -39% 3%
Seacor Holdings Ft Lauderdale FL      71.91      42.59      71.95 69% -41% 0%
CenterState Banks Davenport FL      12.78        7.77      12.10 64% -36% 6%
Capital City Bank Group Tallahassee FL      14.61        9.98      28.22 46% -65% -48%
Seacoast Banking of Florida Stuart FL      15.20      10.85      51.40 40% -79% -70%
PetMed Express Pompano Beach FL      16.33      13.66      12.10 20% 13% 35%
ARC Group Worldwide Deland FL        5.91        5.36        9.65 10% -44% -39%
The St Joe Company WaterSound FL      15.90      15.67      35.51 1% -56% -55%
ARMOUR Residential REIT Vero Beach FL        3.04        9.53        9.05 -68% 5% -66%









Average % Change all 90




504% -53% 127%