Florida Companies Stock Market Prices Up 504% Since March 6, 2009 ..... a Huge Acceleration From the 405% Growth Only 7 Months Ago

Below here are the 90 Florida Headquartered Companies with Stock Market Caps now of at least $100 mil and which have had their common stocks trading from December 31, 2007, or early in 2008 for companies first going public then, through the most recent date May 20, 2015, or the date the Companies were sold, if they were sold since the beginning of 2014, along with the related Stock Market Price Percentage Changes.

						Market	Market	Market
						Price	Price	Price
						%	%	%
						Change	Change	Change
			Market	Market	Market	3-6-09	12-31-07	12-31-07
			Price	Price	Price	to	to	to
Florida Company	HQs		5-20-15	3-6-09	12-31-07	5-20-15	3-6-09	5-20-15
BFC Financial	Ft Lauderdale	FL	3.50	0.11	0.17	3082%	-35%	1959%
Opko Health	Miami	FL	18.02	0.80	2.85	2153%	-72%	532%
Ruth's Hospitality Group	Winter Park	FL	14.68	0.74	8.94	1884%	-92%	64%
Marinemax	Clearwater	FL	23.86	1.22	15.50	1856%	-92%	54%
HSN Inc	St Petersburg	FL	69.14	4.29	10.90	1512%	-61%	534%
Federated National Holding	Sunrise	FL	26.17	1.72	13.44	1422%	-87%	95%
Dycom	Palm Beach Gardens	FL	56.58	3.72	26.65	1421%	-86%	112%
Office Depot	Boca Raton	FL	9.28	0.68	13.91	1265%	-95%	-33%
B/E Aerospace	Wellington	FL	60.92	4.71	38.30	1193%	-88%	59%
Ultimate Software Group	Weston	FL	170.36	13.19	31.47	1192%	-58%	441%
Royal Caribbean Cruises	Miami	FL	76.50	5.93	42.44	1190%	-86%	80%
WellCare Health Plans	Tampa	FL	84.54	6.64	42.41	1173%	-84%	99%
Jarden	Boca Raton	FL	53.96	4.28	10.49	1162%	-59%	414%
PGT Inc	North Venice	FL	12.15	1.05	4.76	1058%	-78%	155%
Stein Mart	Jacksonville	FL	11.59	1.08	4.74	973%	-77%	145%
Hertz Global Holdings	Naples	FL	20.50	2.24	15.89	815%	-86%	29%
ERBA Diagnostics	Miami	FL	2.74	0.32	0.49	757%	-35%	460%
Ladenburg Thalmann Fincl Svcs	Miami	FL	3.38	0.41	2.12	724%	-81%	59%
Quality Distribution	Tampa	FL	15.81	1.94	4.44	715%	-56%	256%
Lennar	Miami	FL	48.75	6.08	17.89	702%	-66%	172%
Web.com Group	Jacksonville	FL	23.34	2.93	11.61	697%	-75%	101%
Universal Insurance Holdings	Fort Lauderdale	FL	26.16	3.44	7.41	660%	-54%	253%
Jabil Circuit	St Petersburg	FL	24.72	3.26	15.27	658%	-79%	62%
Nicholas Financial	Clearwater	FL	13.58	1.86	6.57	629%	-72%	107%
Interval Leisure Group	Miami	FL	26.29	3.67	13.20	616%	-72%	99%
Health Management Associates	Naples	FL	13.31	1.86	5.98	616%	-69%	123%
Superior Uniform Group	Seminole	FL	18.92	2.69	4.98	603%	-46%	280%
Liberator Medical	Stuart	FL	2.86	0.41	0.90	598%	-54%	218%
Neogenomics	Fort Myers	FL	5.17	0.75	1.08	589%	-31%	379%
Perry Ellis Intl	Miami	FL	26.50	3.94	15.38	573%	-74%	72%
HEICO	Hollywood	FL	60.95	9.40	22.32	549%	-58%	173%
AutoNation	Fort Lauderdale	FL	62.21	9.72	15.66	540%	-38%	297%
Tupperware Brands	Orlando	FL	67.21	11.40	33.03	490%	-65%	103%
SBA Communications	Boca Raton	FL	114.70	19.99	33.84	474%	-41%	239%
Sun Hydraulics	Sarasota	FL	38.16	7.18	16.82	431%	-57%	127%
MEDNAX	Sunrise	FL	71.15	13.62	34.08	422%	-60%	109%
Raymond James Financial	St Petersburg	FL	58.75	11.48	32.66	412%	-65%	80%
United Insurance Holdings	St Petersburg	FL	15.25	3.00	7.24	408%	-59%	111%
Hackett Group	Miami	FL	11.40	2.25	4.84	407%	-54%	136%
Stonegate Bank	Fort Lauderdale	FL	29.91	6.00	11.00	399%	-45%	172%
CSX Corp	Jacksonville	FL	35.27	7.20	14.66	390%	-51%	141%
Beasley Broadcast Group	Naples	FL	4.90	1.00	5.20	390%	-81%	-6%
Ryder System	Miami	FL	94.14	19.41	47.01	385%	-59%	100%
Roper Industries	Sarasota	FL	176.89	38.11	50.24	364%	-24%	252%
Chico's FAS	Fort Myers	FL	17.03	4.03	9.03	323%	-55%	89%
Kforce	Tampa	FL	22.86	5.59	9.75	309%	-43%	134%
ACI  Worldwide	Naples	FL	24.13	6.00	6.35	302%	-5%	280%
Watsco	Coconut Grove	FL	128.00	31.95	36.76	301%	-13%	248%
Fidelity National Information Services	Jacksonville	FL	64.78	16.39	12.90	295%	27%	402%
FARO Technologies	Lake Mary	FL	42.00	11.28	27.18	272%	-58%	55%
Tech Data	Clearwater	FL	61.17	16.60	37.72	268%	-56%	62%
Elizabeth Arden	Miramar	FL	14.69	4.29	20.35	242%	-79%	-28%
The GEO Group	Boca Raton	FL	38.12	11.75	28.00	224%	-58%	36%
Catalyst Pharmaceutical Partners	Coral Gables	FL	4.00	1.25	3.45	220%	-64%	16%
Citrix Systems	Ft Lauderdale	FL	65.98	21.76	38.01	203%	-43%	74%
National Retail Properties	Orlando	FL	38.57	12.96	23.38	198%	-45%	65%
Regency Centers	Jacksonville	FL	64.81	22.02	64.49	194%	-66%	0%
RTI Surgical	Alachua	FL	6.43	2.31	8.68	178%	-73%	-26%
Carnival	Miami	FL	47.52	17.30	44.49	175%	-61%	7%
Walter Investment Management	Tampa	FL	17.58	6.50	19.00	170%	-66%	-7%
National Beverage	Ft Lauderdale	FL	20.43	7.77	8.04	163%	-3%	154%
Equity One	North Miami Beach	FL	25.24	9.74	23.03	159%	-58%	10%
Darden Restaurants	Orlando	FL	64.38	24.86	27.71	159%	-10%	132%
Fidelity National Financial	Jacksonville	FL	38.39	15.11	14.70	154%	3%	161%
Steiner Leisure	Coral Gables	FL	48.90	19.34	44.16	153%	-56%	11%
Harris Corp	Melbourne	FL	79.41	31.41	62.68	153%	-50%	27%
FRP Holdings	Jacksonville	FL	30.08	12.02	23.41	150%	-49%	29%
Fresh Del Monte Produce	Coral Gables	FL	38.26	15.49	33.58	147%	-54%	14%
Vector Group	Miami	FL	22.30	9.21	14.97	142%	-38%	49%
Consolidated Tomoka Land	Daytona Beach	FL	55.59	23.06	62.68	141%	-63%	-11%
International Speedway	Daytona Beach	FL	37.70	16.49	41.18	129%	-60%	-8%
Patriot Transportation	Jacksonville	FL	36.12	15.99	31.15	126%	-49%	16%
Landstar System	Jacksonville	FL	62.74	27.80	42.15	126%	-34%	49%
Rayonier	Jacksonville	FL	25.27	11.63	23.50	117%	-51%	8%
Alico	Fort Myers	FL	48.31	22.67	36.50	113%	-38%	32%
Brown & Brown	Daytona Beach	FL	32.47	15.97	23.50	103%	-32%	38%
Parkway Properties	Orlando	FL	17.94	9.11	36.98	97%	-75%	-51%
Cross Country Healthcare	Boca Raton	FL	10.72	5.47	14.24	96%	-62%	-25%
World Fuel Services	Miami	FL	50.57	26.45	29.03	91%	-9%	74%
Sykes Enterprises	Tampa	FL	24.68	13.92	18.00	77%	-23%	37%
MasTec	Coral Gables	FL	17.94	10.31	10.17	74%	1%	76%
Exactech	Gainesville	FL	21.37	12.63	20.75	69%	-39%	3%
Seacor Holdings	Ft Lauderdale	FL	71.91	42.59	71.95	69%	-41%	0%
CenterState Banks	Davenport	FL	12.78	7.77	12.10	64%	-36%	6%
Capital City Bank Group	Tallahassee	FL	14.61	9.98	28.22	46%	-65%	-48%
Seacoast Banking of Florida	Stuart	FL	15.20	10.85	51.40	40%	-79%	-70%
PetMed Express	Pompano Beach	FL	16.33	13.66	12.10	20%	13%	35%
ARC Group Worldwide	Deland	FL	5.91	5.36	9.65	10%	-44%	-39%
The St Joe Company	WaterSound	FL	15.90	15.67	35.51	1%	-56%	-55%
ARMOUR Residential REIT	Vero Beach	FL	3.04	9.53	9.05	-68%	5%	-66%
Average % Change all 90						504%	-53%	127%