New York Non-Financial Companies Stock Market Prices Up 574% Since March 6, 2009 ..... Many Multi-National Manufacturers Get Lift From Improved Prospects of New Trade Agreements

Below here are the 129 New York Headquartered Non-Financial Companies with Stock Market Caps now of at least $100 mil and which have had their common stocks trading from December 31, 2007, or early in 2008 for companies first going public then, through the most recent date May 20, 2015, or the date the Companies were sold, if they were sold since the beginning of 2014, along with the related Stock Market Price Percentage Changes.

						Market	Market	Market
						Price	Price	Price
						%	%	%
						Change	Change	Change
			Market	Market	Market	3-6-09	12-31-07	12-31-07
			Price	Price	Price	to	to	to
New York Company	HQs		5-20-15	3-6-09	12-31-07	5-20-15	3-6-09	5-20-15
			$s	$s	$s
Non-Financial Company
Keryx Biopharmaceuticals	New York	NY	10.67	0.11	8.40	9600%	-99%	27%
Macquarie Infrastructure	New York	NY	84.94	1.34	40.53	6239%	-97%	110%
Regeneron Pharmaceuticals	Tarrytown	NY	512.77	12.67	24.15	3947%	-48%	2023%
G-III Apparel Group	New York	NY	58.02	1.74	7.39	3234%	-76%	686%
Sirius XM Holdings	New York	NY	3.91	0.15	3.03	2597%	-95%	29%
Allied Motion Technologies	Amherst	NY	29.47	1.29	4.65	2188%	-72%	534%
Standard Motor Products	Long Island City	NY	36.13	1.61	8.16	2144%	-80%	343%
Astronics	East Aurora	NY	71.35	3.72	12.26	1817%	-70%	482%
CBS Corp	New York	NY	61.08	3.36	27.25	1718%	-88%	124%
Kate Spade	New York	NY	27.00	1.78	20.35	1417%	-91%	33%
Lifetime Brands	Garden City	NY	14.78	1.00	12.98	1378%	-92%	14%
Revlon	New York	NY	36.84	2.64	118.00	1295%	-98%	-69%
ANN Inc	New York	NY	46.83	3.41	25.56	1273%	-87%	83%
Carrols Restaurant Group	Syracuse	NY	9.59	0.77	2.53	1144%	-70%	279%
Newtek Business Services	New York	NY	17.84	1.45	6.20	1130%	-77%	188%
Hain Celestial Group	Lake Success	NY	61.95	5.95	16.00	942%	-63%	287%
Harris Interactive	Rochester	NY	2.03	0.20	4.26	916%	-95%	-52%
Prestige Brands Holdings	Tarrytown	NY	43.47	4.49	7.48	868%	-40%	481%
Constellation Brands	Victor	NY	119.52	12.46	23.64	859%	-47%	406%
Time Warner Cable	New York	NY	166.55	18.06	27.60	822%	-35%	503%
Steven Madden	Long Island City	NY	39.69	4.31	5.93	821%	-27%	570%
Estee Lauder	New York	NY	89.08	10.33	21.81	762%	-53%	309%
Sirona Dental Systems	Long Island City	NY	97.10	11.59	33.48	738%	-65%	190%
Inter Parfums	New York	NY	33.71	4.19	11.98	705%	-65%	181%
Foot Locker	New York	NY	63.49	8.39	13.66	657%	-39%	365%
Hi-Tech Pharmacal	Amityville	NY	43.49	5.78	9.71	653%	-41%	348%
Castle Brands	New York	NY	1.50	0.20	2.22	650%	-91%	-32%
Veeco Instruments	Plainview	NY	30.86	4.16	16.70	642%	-75%	85%
Twenty-First Century Fox	New York	NY	34.56	4.69	18.09	637%	-74%	91%
PVH Corp	New York	NY	104.92	14.56	36.86	621%	-60%	185%
1-800-Flowers.com	Carle Place	NY	9.74	1.37	8.73	611%	-84%	12%
Sotheby's	New York	NY	45.54	6.47	38.10	604%	-83%	20%
JetBlue Airways	Long Island City	NY	20.24	2.96	5.90	584%	-50%	243%
TAL Intl Group	Purchase	NY	37.73	5.59	22.77	575%	-75%	66%
Reis	New York	NY	22.38	3.52	7.68	536%	-54%	191%
Trans World Entertainment	Albany	NY	3.74	0.59	4.90	534%	-88%	-24%
Frequency Electronics	Mitchel Field	NY	12.76	2.18	9.65	485%	-77%	32%
Pall Corp	Port Washington	NY	124.23	21.72	40.32	472%	-46%	208%
Interpublic Group	New York	NY	20.91	3.77	8.11	455%	-54%	158%
The Jones Group	New York	NY	14.99	2.74	15.99	447%	-83%	-6%
Atlas Air Worldwide	Purchase	NY	58.44	10.71	54.22	446%	-80%	8%
Exlservice Holdings	New York	NY	35.29	6.65	23.08	431%	-71%	53%
IAC/InterActive	New York	NY	74.74	14.11	26.92	430%	-48%	178%
Forest Laboratories	New York	NY	99.00	19.12	36.45	418%	-48%	172%
Minerals Technologies	New York	NY	68.20	13.38	33.48	410%	-60%	104%
Loral Space & Communications	New York	NY	67.18	13.38	34.25	402%	-61%	96%
Tiffany	New York	NY	86.41	17.21	46.03	402%	-63%	88%
Cablevision Systems	Bethpage	NY	24.69	4.94	11.69	400%	-58%	111%
CONMED	Utica	NY	56.11	11.69	23.11	380%	-49%	143%
LivePerson	New York	NY	8.85	1.86	5.34	376%	-65%	66%
Viacom	New York	NY	65.92	13.92	43.92	374%	-68%	50%
MSCI	New York	NY	63.13	13.42	38.40	370%	-65%	64%
Scholastic Corp	New York	NY	44.47	9.50	34.89	368%	-73%	27%
Intl Flavors & Fragrances	New York	NY	117.53	25.58	48.13	359%	-47%	144%
Balchem	New Hampton	NY	58.39	12.93	14.92	352%	-13%	291%
Take-Two Interactive Software	New York	NY	27.65	6.21	18.45	345%	-66%	50%
Dealertrack Technologies	Lake Success	NY	42.28	9.66	33.47	338%	-71%	26%
Aceto	Port Washington	NY	22.97	5.28	8.00	335%	-34%	187%
Henry Schein	Melville	NY	141.26	34.24	61.40	313%	-44%	130%
Arrow Electronics	Melville	NY	63.38	15.59	39.28	307%	-60%	61%
Ralph Lauren	New York	NY	131.39	32.54	61.79	304%	-47%	113%
Monro Muffler Brake	Rochester	NY	62.74	15.70	12.99	300%	21%	383%
VOXX Intl	Hauppauge	NY	9.13	2.32	12.40	294%	-81%	-26%
Dice Holdings	New York	NY	8.67	2.23	7.99	289%	-72%	9%
Time Warner	New York	NY	85.56	22.41	49.53	282%	-55%	73%
Moog Inc	East Aurora	NY	70.58	18.51	45.81	281%	-60%	54%
Bristol-Myers Squibb	New York	NY	69.08	18.35	26.52	276%	-31%	160%
Iconix Brand Group	New York	NY	26.59	7.16	19.66	271%	-64%	35%
Gibraltar Industries	Buffalo	NY	18.23	4.95	15.42	268%	-68%	18%
Hardinge	Elmira	NY	10.80	2.96	16.78	265%	-82%	-36%
Nathan's Famous	Jericho	NY	42.47	11.75	17.47	261%	-33%	143%
New York Times	New York	NY	14.25	4.07	17.53	250%	-77%	-19%
Columbus McKinnon	Amherst	NY	24.85	7.10	32.62	250%	-78%	-24%
Omnicom Group	New York	NY	77.57	22.57	47.53	244%	-53%	63%
Ascena Retail Group	Suffern	NY	14.85	4.69	6.26	217%	-25%	137%
Coach	New York	NY	37.32	11.80	30.58	216%	-61%	22%
Martha Stewart Living Omnimedia	New York	NY	5.18	1.73	9.27	199%	-81%	-44%
Graham Corp	Batavia	NY	22.69	7.61	20.96	198%	-64%	8%
XO Group	New York	NY	16.46	5.62	15.94	193%	-65%	3%
Anaren	East Syracuse	NY	27.98	9.93	16.49	182%	-40%	70%
Pfizer	New York	NY	34.30	12.73	22.73	169%	-44%	51%
Griffon	New York	NY	16.47	6.15	12.45	168%	-51%	32%
MSC Industrial Direct	Melville	NY	71.31	27.43	40.47	160%	-32%	76%
ITT	White Plains	NY	43.08	16.69	33.02	158%	-49%	30%
Morgans Hotel Group	New York	NY	6.79	2.68	19.28	153%	-86%	-65%
BioScrip	Elmsford	NY	3.74	1.48	7.73	153%	-81%	-52%
Alcoa	New York	NY	13.07	5.22	36.55	150%	-86%	-64%
Albany Molecular Research	Albany	NY	19.79	7.94	14.38	149%	-45%	38%
Computer Task Group	Buffalo	NY	7.38	2.98	5.53	148%	-46%	33%
Colgate-Palmolive	New York	NY	68.89	28.03	38.98	146%	-28%	77%
ABM Industries	New York	NY	32.96	13.48	20.39	145%	-34%	62%
Travelzoo	New York	NY	13.24	5.50	13.68	141%	-60%	-3%
National Fuel Gas Co	Williamsville	NY	65.25	27.13	46.68	141%	-42%	40%
Paychex	Rochester	NY	50.28	20.94	36.22	140%	-42%	39%
Leucadia National	New York	NY	24.83	10.56	45.82	135%	-77%	-46%
Medical Action Industries	Brentwood	NY	13.78	5.87	20.85	135%	-72%	-34%
Research Frontiers	Woodbury	NY	6.08	2.75	10.00	121%	-73%	-39%
Harbinger Group	New York	NY	12.68	5.81	7.32	118%	-21%	73%
L-3 Communications	New York	NY	121.05	56.30	101.61	115%	-45%	19%
Corning	Corning	NY	21.59	10.14	23.99	113%	-58%	-10%
Verizon Communications	New York	NY	49.69	23.83	37.98	109%	-37%	31%
Pepsico	Purchase	NY	97.69	47.10	75.90	107%	-38%	29%
IBM	Armonk	NY	173.76	85.81	108.10	102%	-21%	61%
BioSpecifics Technologies	Lynbrook	NY	37.82	19.00	10.00	99%	90%	278%
CA Technologies	Islandia	NY	31.36	16.01	24.95	96%	-36%	26%
Bunge	White Plains	NY	92.24	47.88	116.41	93%	-59%	-21%
Universal American	White Plains	NY	10.34	6.14	25.59	68%	-76%	-60%
Empire Resorts	Monticello	NY	4.66	2.79	10.23	67%	-73%	-54%
HMS Holdings	New York	NY	17.04	10.55	11.07	61%	-5%	54%
AngioDynamics	Latham	NY	16.15	10.30	19.04	57%	-46%	-15%
Park Electrochemical	Melville	NY	22.07	14.45	28.24	53%	-49%	-22%
Thomson Reuters	New York	NY	40.59	26.92	40.75	51%	-34%	0%
Barnes & Noble	New York	NY	22.30	15.81	34.45	41%	-54%	-35%
Acorda Therapeutics	Ardsley	NY	31.95	23.44	21.96	36%	7%	45%
Griffin Land & Nurseries	New York	NY	32.11	24.04	36.50	34%	-34%	-12%
Scientific Games Corp	New York	NY	14.53	10.89	33.25	33%	-67%	-56%
Seneca Foods	Marion	NY	28.55	21.69	23.75	32%	-9%	20%
Hess Corp	New York	NY	69.55	54.74	100.86	27%	-46%	-31%
New York & Co	New York	NY	2.46	2.10	6.38	17%	-67%	-61%
Monster Worldwide	New York	NY	6.16	6.22	32.40	-1%	-81%	-81%
Progenics Pharmaceuticals	Tarrytown	NY	5.56	5.75	18.07	-3%	-68%	-69%
Systemax	Port Washington	NY	9.21	10.40	20.32	-11%	-49%	-55%
Enzo Biochem	New York	NY	2.71	3.08	12.74	-12%	-76%	-79%
Comtech Telecommunications	Melville	NY	31.58	36.03	54.01	-12%	-33%	-42%
Fuel Systems Solutions	New York	NY	8.66	12.96	14.29	-33%	-9%	-39%
Avon Products	New York	NY	6.79	15.68	39.53	-57%	-60%	-83%
Plug Power	Latham	NY	2.62	7.10	39.50	-63%	-82%	-93%
Weight Watchers Intl	New York	NY	6.52	18.37	45.18	-65%	-59%	-86%
Aeropostale	New York	NY	2.52	15.01	17.67	-83%	-15%	-86%
Average % Change all 129 New York Non-Financial Companies						574%	-57%	98%