Thursday, May 21, 2015

New Jersey Non-Financial Companies Stock Market Prices Up 578% Since March 6, 2009 ..... Many Multi-National Manufacturers Get Lift From Improved Prospects of New Trade Agreements

Below here are the 58 New Jersey Headquartered Non-Financial Companies with Stock Market Caps now of at least $100 mil and which have had their common stocks trading from December 31, 2007, or early in 2008 for companies first going public then, through the most recent date May 20, 2015, or the date the Companies were sold, if they were sold since the beginning of 2014, along with the related Stock Market Price Percentage Changes.






Market Market Market






Price Price Price






% % %






Change Change Change



Market Market Market 3-6-09 12-31-07 12-31-07



Price Price Price to to to
New Jersey Company HQs
5-20-15 3-6-09 12-31-07 5-20-15 3-6-09 5-20-15



$s $s $s


Non-Financial Companies







IDT Corp Newark NJ      17.71        0.59        8.45 2883% -93% 110%
Wyndham Worldwide Parsippany NJ      86.49        2.92      23.56 2862% -88% 267%
Cambrex East Rutherford NJ      41.18        1.50        8.38 2645% -82% 391%
SL Industries Mount Laurel NJ      38.31        2.20      20.00 1641% -89% 92%
Rockwood Holdings Princeton NJ      79.20        4.65      33.22 1603% -86% 138%
Protalex Summit NJ        5.89        0.38        6.50 1471% -94% -9%
WABCO Holdings Piscataway NJ     130.73        8.45      50.09 1447% -83% 161%
Heartland Payment Systems Princeton NJ      53.80        4.03      26.80 1235% -85% 101%
Vonage Holdings Holmdel NJ        4.58        0.38        2.30 1105% -83% 99%
NPS Pharmaceuticals Bedminster NJ      45.97        4.06        3.83 1032% 6% 1100%
Actavis Parsippany NJ     297.50      26.36      27.14 1029% -3% 996%
Cytec Industries Woodland Park NJ      58.46        5.50      30.79 964% -82% 90%
IGI Laboratories Buena NJ        5.73        0.57        1.41 905% -60% 306%
Universal Display Ewing NJ      52.60        5.36      20.67 881% -74% 154%
Cantel Medical Little Falls NJ      47.79        5.40        6.48 786% -17% 638%
B&G Foods Parsippany NJ      30.04        3.99      10.21 653% -61% 194%
Cognizant Technology Solutions Teaneck NJ      65.00        9.15      16.97 611% -46% 283%
Rudolph Technologies Flanders NJ      12.96        2.03      11.32 538% -82% 14%
Innophos Holdings Cranbury NJ      52.50        8.24      14.88 537% -45% 253%
Antares Pharma Ewing NJ        2.10        0.36        0.98 483% -63% 114%
Asta Funding Englewood Cliffs NJ        8.32        1.46      26.44 470% -94% -69%
Celgene Summit NJ     116.86      20.58      23.11 468% -11% 406%
Movado Group Paramus NJ      28.10        5.04      25.29 458% -80% 11%
Hovnanian Enterprises Red Bank NJ        3.22        0.58        7.17 455% -92% -55%
Synchronoss Technologies Bridgewater NJ      46.10        9.06      35.44 409% -74% 30%
Tyco Intl Princeton NJ      40.83        8.84      19.48 362% -55% 110%
Honeywell Morristown NJ     106.23      23.60      61.57 350% -62% 73%
Immunomedics Morris Plains NJ        4.20        0.95        2.32 342% -59% 81%
CommVault Systems Oceanport NJ      45.96      10.51      21.18 337% -50% 117%
Elite Pharmaceuticals Northvale NJ        0.22        0.05        2.16 336% -98% -90%
AEP Industries South Hackensack NJ      50.81      12.06      32.01 321% -62% 59%
Bed Bath & Beyond Union NJ      71.44      19.52      29.39 266% -34% 143%
Church & Dwight Ewing NJ      84.87      23.43      27.04 262% -13% 214%
J&J Snack Foods Pennsauken NJ     109.97      30.99      31.28 255% -1% 252%
ORBCOMM Rochelle Park NJ        6.20        1.77        6.29 250% -72% -1%
The Children's Place Secaucus NJ      68.28      20.14      25.93 239% -22% 163%
Integra LifeSciences Plainsboro NJ      68.43      20.29      41.93 237% -52% 63%
Bio-Reference Laboratories Elmwood Park NJ      34.02      10.64      16.34 220% -35% 108%
Covance Princeton NJ     106.42      34.50      86.62 208% -60% 23%
The Medicines Company Parsippany NJ      27.23        9.33      19.16 192% -51% 42%
Insmed  Monmouth Junction NJ      23.14        8.70        8.30 166% 5% 179%
Merck Whitehouse Station NJ      60.46      22.74      58.11 166% -61% 4%
Automatic Data Processing Roseland NJ      87.43      33.28      44.53 163% -25% 96%
Bel Fuse Jersey City NJ      22.85        9.22      29.27 148% -69% -22%
CR Bard Murray Hill NJ     173.04      72.38      94.80 139% -24% 83%
Becton Dickinson Franklin Lakes NJ     141.38      64.15      83.58 120% -23% 69%
Johnson & Johnson New Brunswick NJ     103.60      47.97      66.70 116% -28% 55%
Hill Intl Marlton NJ        5.39        2.57      14.17 110% -82% -62%
John Wiley & Sons Hoboken NJ      58.18      28.37      42.84 105% -34% 36%
Foster Wheeler Clinton NJ      27.52      15.15      77.51 82% -80% -64%
Campbell Soup Camden NJ      46.70      26.55      35.73 76% -26% 31%
Covanta Holding Morristown NJ      22.66      13.42      27.66 69% -51% -18%
Boulder Brands Paramus NJ        9.39        5.57      10.93 69% -49% -14%
Quest Diagnostics Madison NJ      74.67      44.41      52.90 68% -16% 41%
Checkpoint Systems Thorofare NJ      10.17        6.41      25.98 59% -75% -61%
Amicus Therapeutics Cranbury NJ      11.46        7.26      10.75 58% -32% 7%
Suburban Propane Partners LP Whippany NJ      43.70      32.06      40.50 36% -21% 8%
Village Super Market Springfield NJ      33.12      25.75      25.45 29% 1% 30%









Average % Change all 58 Non-Financial



578% -53% 131%