New Jersey Non-Financial Companies Stock Market Prices Up 578% Since March 6, 2009 ..... Many Multi-National Manufacturers Get Lift From Improved Prospects of New Trade Agreements

Below here are the 58 New Jersey Headquartered Non-Financial Companies with Stock Market Caps now of at least $100 mil and which have had their common stocks trading from December 31, 2007, or early in 2008 for companies first going public then, through the most recent date May 20, 2015, or the date the Companies were sold, if they were sold since the beginning of 2014, along with the related Stock Market Price Percentage Changes.

						Market	Market	Market
						Price	Price	Price
						%	%	%
						Change	Change	Change
			Market	Market	Market	3-6-09	12-31-07	12-31-07
			Price	Price	Price	to	to	to
New Jersey Company	HQs		5-20-15	3-6-09	12-31-07	5-20-15	3-6-09	5-20-15
			$s	$s	$s
Non-Financial Companies
IDT Corp	Newark	NJ	17.71	0.59	8.45	2883%	-93%	110%
Wyndham Worldwide	Parsippany	NJ	86.49	2.92	23.56	2862%	-88%	267%
Cambrex	East Rutherford	NJ	41.18	1.50	8.38	2645%	-82%	391%
SL Industries	Mount Laurel	NJ	38.31	2.20	20.00	1641%	-89%	92%
Rockwood Holdings	Princeton	NJ	79.20	4.65	33.22	1603%	-86%	138%
Protalex	Summit	NJ	5.89	0.38	6.50	1471%	-94%	-9%
WABCO Holdings	Piscataway	NJ	130.73	8.45	50.09	1447%	-83%	161%
Heartland Payment Systems	Princeton	NJ	53.80	4.03	26.80	1235%	-85%	101%
Vonage Holdings	Holmdel	NJ	4.58	0.38	2.30	1105%	-83%	99%
NPS Pharmaceuticals	Bedminster	NJ	45.97	4.06	3.83	1032%	6%	1100%
Actavis	Parsippany	NJ	297.50	26.36	27.14	1029%	-3%	996%
Cytec Industries	Woodland Park	NJ	58.46	5.50	30.79	964%	-82%	90%
IGI Laboratories	Buena	NJ	5.73	0.57	1.41	905%	-60%	306%
Universal Display	Ewing	NJ	52.60	5.36	20.67	881%	-74%	154%
Cantel Medical	Little Falls	NJ	47.79	5.40	6.48	786%	-17%	638%
B&G Foods	Parsippany	NJ	30.04	3.99	10.21	653%	-61%	194%
Cognizant Technology Solutions	Teaneck	NJ	65.00	9.15	16.97	611%	-46%	283%
Rudolph Technologies	Flanders	NJ	12.96	2.03	11.32	538%	-82%	14%
Innophos Holdings	Cranbury	NJ	52.50	8.24	14.88	537%	-45%	253%
Antares Pharma	Ewing	NJ	2.10	0.36	0.98	483%	-63%	114%
Asta Funding	Englewood Cliffs	NJ	8.32	1.46	26.44	470%	-94%	-69%
Celgene	Summit	NJ	116.86	20.58	23.11	468%	-11%	406%
Movado Group	Paramus	NJ	28.10	5.04	25.29	458%	-80%	11%
Hovnanian Enterprises	Red Bank	NJ	3.22	0.58	7.17	455%	-92%	-55%
Synchronoss Technologies	Bridgewater	NJ	46.10	9.06	35.44	409%	-74%	30%
Tyco Intl	Princeton	NJ	40.83	8.84	19.48	362%	-55%	110%
Honeywell	Morristown	NJ	106.23	23.60	61.57	350%	-62%	73%
Immunomedics	Morris Plains	NJ	4.20	0.95	2.32	342%	-59%	81%
CommVault Systems	Oceanport	NJ	45.96	10.51	21.18	337%	-50%	117%
Elite Pharmaceuticals	Northvale	NJ	0.22	0.05	2.16	336%	-98%	-90%
AEP Industries	South Hackensack	NJ	50.81	12.06	32.01	321%	-62%	59%
Bed Bath & Beyond	Union	NJ	71.44	19.52	29.39	266%	-34%	143%
Church & Dwight	Ewing	NJ	84.87	23.43	27.04	262%	-13%	214%
J&J Snack Foods	Pennsauken	NJ	109.97	30.99	31.28	255%	-1%	252%
ORBCOMM	Rochelle Park	NJ	6.20	1.77	6.29	250%	-72%	-1%
The Children's Place	Secaucus	NJ	68.28	20.14	25.93	239%	-22%	163%
Integra LifeSciences	Plainsboro	NJ	68.43	20.29	41.93	237%	-52%	63%
Bio-Reference Laboratories	Elmwood Park	NJ	34.02	10.64	16.34	220%	-35%	108%
Covance	Princeton	NJ	106.42	34.50	86.62	208%	-60%	23%
The Medicines Company	Parsippany	NJ	27.23	9.33	19.16	192%	-51%	42%
Insmed	Monmouth Junction	NJ	23.14	8.70	8.30	166%	5%	179%
Merck	Whitehouse Station	NJ	60.46	22.74	58.11	166%	-61%	4%
Automatic Data Processing	Roseland	NJ	87.43	33.28	44.53	163%	-25%	96%
Bel Fuse	Jersey City	NJ	22.85	9.22	29.27	148%	-69%	-22%
CR Bard	Murray Hill	NJ	173.04	72.38	94.80	139%	-24%	83%
Becton Dickinson	Franklin Lakes	NJ	141.38	64.15	83.58	120%	-23%	69%
Johnson & Johnson	New Brunswick	NJ	103.60	47.97	66.70	116%	-28%	55%
Hill Intl	Marlton	NJ	5.39	2.57	14.17	110%	-82%	-62%
John Wiley & Sons	Hoboken	NJ	58.18	28.37	42.84	105%	-34%	36%
Foster Wheeler	Clinton	NJ	27.52	15.15	77.51	82%	-80%	-64%
Campbell Soup	Camden	NJ	46.70	26.55	35.73	76%	-26%	31%
Covanta Holding	Morristown	NJ	22.66	13.42	27.66	69%	-51%	-18%
Boulder Brands	Paramus	NJ	9.39	5.57	10.93	69%	-49%	-14%
Quest Diagnostics	Madison	NJ	74.67	44.41	52.90	68%	-16%	41%
Checkpoint Systems	Thorofare	NJ	10.17	6.41	25.98	59%	-75%	-61%
Amicus Therapeutics	Cranbury	NJ	11.46	7.26	10.75	58%	-32%	7%
Suburban Propane Partners LP	Whippany	NJ	43.70	32.06	40.50	36%	-21%	8%
Village Super Market	Springfield	NJ	33.12	25.75	25.45	29%	1%	30%
Average % Change all 58 Non-Financial						578%	-53%	131%