Below here are stock market prices today May 27, 2015, on March 6, 2009 and on December 31, 2007 for the 38 Southeast Florida Headquartered Companies with Stock Market Caps now of at least $100 mil and which have had their common stocks trading from December 31, 2007, or early in 2008 for companies first going public then, through the most recent date May 27, 2015, along with the related Stock Market Price Percentage Changes.
| Market | Market | Market | ||||||
| Price | Price | Price | ||||||
| % | % | % | ||||||
| Change | Change | Change | ||||||
| Market | Market | Market | 3-6-09 | 12-31-07 | 12-31-07 | |||
| Price | Price | Price | to | to | to | |||
| Southeast Florida Co. | HQs | 5-27-15 | 3-6-09 | 12-31-07 | 5-27-15 | 3-6-09 | 5-27-15 | |
| $ | $ | $ | ||||||
| BFC Financial | Ft Lauderdale | FL | 3.69 | 0.11 | 0.17 | 3255% | -35% | 2071% |
| Opko Health | Miami | FL | 17.89 | 0.80 | 2.85 | 2136% | -72% | 528% |
| Dycom | Palm Beach Gardens | FL | 58.58 | 3.72 | 26.65 | 1475% | -86% | 120% |
| Federated National Holding | Sunrise | FL | 26.08 | 1.72 | 13.44 | 1416% | -87% | 94% |
| Office Depot | Boca Raton | FL | 9.26 | 0.68 | 13.91 | 1262% | -95% | -33% |
| Royal Caribbean Cruises | Miami | FL | 77.47 | 5.93 | 42.44 | 1206% | -86% | 83% |
| Ultimate Software Group | Weston | FL | 167.92 | 13.19 | 31.47 | 1173% | -58% | 434% |
| Jarden | Boca Raton | FL | 54.17 | 4.28 | 10.49 | 1167% | -59% | 416% |
| B/E Aerospace | Wellington | FL | 59.69 | 4.71 | 38.30 | 1167% | -88% | 56% |
| ERBA Diagnostics | Miami | FL | 2.73 | 0.32 | 0.49 | 753% | -35% | 457% |
| Ladenburg Thalmann Fincl Svcs | Miami | FL | 3.32 | 0.41 | 2.12 | 710% | -81% | 57% |
| Lennar | Miami | FL | 47.18 | 6.08 | 17.89 | 676% | -66% | 164% |
| Universal Insurance Holdings | Fort Lauderdale | FL | 25.73 | 3.44 | 7.41 | 648% | -54% | 247% |
| Interval Leisure Group | Miami | FL | 26.12 | 3.67 | 13.20 | 612% | -72% | 98% |
| AutoNation | Fort Lauderdale | FL | 63.28 | 9.72 | 15.66 | 551% | -38% | 304% |
| Perry Ellis Intl | Miami | FL | 25.19 | 3.94 | 15.38 | 539% | -74% | 64% |
| HEICO | Hollywood | FL | 59.09 | 9.40 | 22.32 | 529% | -58% | 165% |
| SBA Communications | Boca Raton | FL | 112.74 | 19.99 | 33.84 | 464% | -41% | 233% |
| Hackett Group | Miami | FL | 11.99 | 2.25 | 4.84 | 433% | -54% | 148% |
| MEDNAX | Sunrise | FL | 70.65 | 13.62 | 34.08 | 419% | -60% | 107% |
| Stonegate Bank | Fort Lauderdale | FL | 30.17 | 6.00 | 11.00 | 403% | -45% | 174% |
| Ryder System | Miami | FL | 94.77 | 19.41 | 47.01 | 388% | -59% | 102% |
| Watsco | Coconut Grove | FL | 127.00 | 31.95 | 36.76 | 297% | -13% | 245% |
| Elizabeth Arden | Miramar | FL | 14.84 | 4.29 | 20.35 | 246% | -79% | -27% |
| The GEO Group | Boca Raton | FL | 38.15 | 11.75 | 28.00 | 225% | -58% | 36% |
| Catalyst Pharmaceutical Partners | Coral Gables | FL | 3.95 | 1.25 | 3.45 | 216% | -64% | 14% |
| Citrix Systems | Ft Lauderdale | FL | 65.90 | 21.76 | 38.01 | 203% | -43% | 73% |
| Carnival | Miami | FL | 47.59 | 17.30 | 44.49 | 175% | -61% | 7% |
| National Beverage | Ft Lauderdale | FL | 20.58 | 7.77 | 8.04 | 165% | -3% | 156% |
| Equity One | North Miami Beach | FL | 25.21 | 9.74 | 23.03 | 159% | -58% | 9% |
| Steiner Leisure | Coral Gables | FL | 48.34 | 19.34 | 44.16 | 150% | -56% | 9% |
| Fresh Del Monte Produce | Coral Gables | FL | 38.22 | 15.49 | 33.58 | 147% | -54% | 14% |
| Vector Group | Miami | FL | 22.13 | 9.21 | 14.97 | 140% | -38% | 48% |
| Cross Country Healthcare | Boca Raton | FL | 10.69 | 5.47 | 14.24 | 95% | -62% | -25% |
| World Fuel Services | Miami | FL | 50.30 | 26.45 | 29.03 | 90% | -9% | 73% |
| MasTec | Coral Gables | FL | 17.55 | 10.31 | 10.17 | 70% | 1% | 73% |
| Seacor Holdings | Ft Lauderdale | FL | 70.00 | 42.59 | 71.95 | 64% | -41% | -3% |
| PetMed Express | Pompano Beach | FL | 16.59 | 13.66 | 12.10 | 21% | 13% | 37% |
| Average % Change all 38 Southeast Florida Companies | 628% | -53% | 180% | |||||
As you can easily see from the above chart, there has been something upwardly explosive happening with the stock market prices of Southeast Florida Companies and among others, President Obama, Florida US Senator Bill Nelson, and the 6 US House members serving these Southeast Florida Districts led by the superb DNC Chair Debbie Wasserman Schultz but also including Ted Deutch, Lois Frankel, Alcee Hastings, Patrick Murphy and Frederica Wilson, have all undoubtedly helped here.
All 38 of them have experienced stock market price appreciation since March 6, 2009.
And 9 of the 38, or 24% of them, had at least Ten-Bagger Stock Market Price Appreciation.
