Wednesday, May 27, 2015

Southeast Florida Companies Stock Market Prices Up 628% Since March 6, 2009

Since President Obama will be present at several DNC Fundraisers in Southeast Florida today, I think it would be helpful to update how Southeast Florida Area Companies have been doing on the Stock Market Price Front.

Below here are stock market prices today May 27, 2015, on March 6, 2009 and on December 31, 2007 for the 38 Southeast Florida Headquartered Companies with Stock Market Caps now of at least $100 mil and which have had their common stocks trading from December 31, 2007, or early in 2008 for companies first going public then, through the most recent date May 27, 2015, along with the related Stock Market Price Percentage Changes.






Market Market Market






Price Price Price






% % %






Change Change Change



Market Market Market 3-6-09 12-31-07 12-31-07



Price Price Price to to to
Southeast Florida Co. HQs
5-27-15 3-6-09 12-31-07 5-27-15 3-6-09 5-27-15



$ $ $


BFC Financial Ft Lauderdale FL        3.69        0.11        0.17 3255% -35% 2071%
Opko Health Miami FL      17.89        0.80        2.85 2136% -72% 528%
Dycom Palm Beach Gardens FL      58.58        3.72      26.65 1475% -86% 120%
Federated National Holding Sunrise FL      26.08        1.72      13.44 1416% -87% 94%
Office Depot Boca Raton FL        9.26        0.68      13.91 1262% -95% -33%
Royal Caribbean Cruises Miami FL      77.47        5.93      42.44 1206% -86% 83%
Ultimate Software Group Weston FL     167.92      13.19      31.47 1173% -58% 434%
Jarden Boca Raton FL      54.17        4.28      10.49 1167% -59% 416%
B/E Aerospace Wellington FL      59.69        4.71      38.30 1167% -88% 56%
ERBA Diagnostics Miami FL        2.73        0.32        0.49 753% -35% 457%
Ladenburg Thalmann Fincl Svcs Miami FL        3.32        0.41        2.12 710% -81% 57%
Lennar Miami FL      47.18        6.08      17.89 676% -66% 164%
Universal Insurance Holdings Fort Lauderdale FL      25.73        3.44        7.41 648% -54% 247%
Interval Leisure Group Miami FL      26.12        3.67      13.20 612% -72% 98%
AutoNation Fort Lauderdale FL      63.28        9.72      15.66 551% -38% 304%
Perry Ellis Intl Miami FL      25.19        3.94      15.38 539% -74% 64%
HEICO Hollywood FL      59.09        9.40      22.32 529% -58% 165%
SBA Communications Boca Raton FL     112.74      19.99      33.84 464% -41% 233%
Hackett Group Miami FL      11.99        2.25        4.84 433% -54% 148%
MEDNAX Sunrise FL      70.65      13.62      34.08 419% -60% 107%
Stonegate Bank Fort Lauderdale FL      30.17        6.00      11.00 403% -45% 174%
Ryder System Miami FL      94.77      19.41      47.01 388% -59% 102%
Watsco Coconut Grove FL     127.00      31.95      36.76 297% -13% 245%
Elizabeth Arden Miramar FL      14.84        4.29      20.35 246% -79% -27%
The GEO Group Boca Raton FL      38.15      11.75      28.00 225% -58% 36%
Catalyst Pharmaceutical Partners Coral Gables FL        3.95        1.25        3.45 216% -64% 14%
Citrix Systems Ft Lauderdale FL      65.90      21.76      38.01 203% -43% 73%
Carnival Miami FL      47.59      17.30      44.49 175% -61% 7%
National Beverage Ft Lauderdale FL      20.58        7.77        8.04 165% -3% 156%
Equity One North Miami Beach FL      25.21        9.74      23.03 159% -58% 9%
Steiner Leisure Coral Gables FL      48.34      19.34      44.16 150% -56% 9%
Fresh Del Monte Produce Coral Gables FL      38.22      15.49      33.58 147% -54% 14%
Vector Group Miami FL      22.13        9.21      14.97 140% -38% 48%
Cross Country Healthcare Boca Raton FL      10.69        5.47      14.24 95% -62% -25%
World Fuel Services Miami FL      50.30      26.45      29.03 90% -9% 73%
MasTec Coral Gables FL      17.55      10.31      10.17 70% 1% 73%
Seacor Holdings Ft Lauderdale FL      70.00      42.59      71.95 64% -41% -3%
PetMed Express Pompano Beach FL      16.59      13.66      12.10 21% 13% 37%









Average % Change all 38 Southeast Florida Companies


628% -53% 180%

As you can easily see from the above chart, there has been something upwardly explosive happening with the stock market prices of Southeast Florida Companies and among others, President Obama, Florida US Senator Bill Nelson, and the 6 US House members serving these Southeast Florida Districts led by the superb DNC Chair Debbie Wasserman Schultz but also including Ted Deutch, Lois Frankel, Alcee Hastings, Patrick Murphy and Frederica Wilson, have all undoubtedly helped here.

All 38 of them have experienced stock market price appreciation since March 6, 2009.

And 9 of the 38, or 24% of them, had at least Ten-Bagger Stock Market Price Appreciation.