Thursday, May 21, 2015

Colorado Companies Stock Market Prices Up 502% Since March 6, 2009 ..... a Very Nice Acceleration From the 436% Growth Only 7 Months Ago

Below here are the 59 Colorado Headquartered Companies with Stock Market Caps now of at least $100 mil and which have had their common stocks trading from December 31, 2007, or early in 2008 for companies first going public then, through the most recent date May 20, 2015, or the date the Companies were sold, if they were sold since the beginning of 2014, along with the related Stock Market Price Percentage Changes.















Market Market Market






Price Price Price






% % %






Change Change Change



Market Market Market 3-6-09 12-31-07 12-31-07
Colorado Company HQs
Price Price Price to to to


5-20-15 3-6-09 12-31-07 5-20-15 3-6-09 5-20-15



$ $ $ $ $ $









Kodiak Oil & Gas Denver CO        6.56        0.22        2.20 2882% -90% 198%
Allied Motion Technologies Englewood CO      29.47        1.29        4.65 2188% -72% 534%
Liberty Media Corp Series B Englewwod CO      38.32        1.74      40.92 2102% -96% -6%
Dot Hill Systems Longmont CO        6.78        0.43        2.43 1480% -82% 179%
Innospec Inc Littleton CO      44.72        3.04      17.16 1371% -82% 161%
Crocs Inc Niwot CO      15.88        1.19      36.81 1234% -97% -57%
Chipotle Mexican Grill Denver CO     628.24      49.19     147.07 1177% -67% 327%
Liberty Global Englewood CO      55.40        4.48      13.63 1135% -67% 307%
Liberty Interactive Englewood CO      28.60        2.50      19.08 1044% -87% 50%
Air Methods Englewood  CO      44.46        4.67      16.56 853% -72% 169%
Spectranetics Colorado Springs CO      24.30        2.70      15.33 800% -82% 59%
Penford Corp Centennial CO      18.98        2.21      25.59 759% -91% -26%
Advanced Emissions Solutions Highland Ranch CO      12.20        1.57        3.79 680% -59% 222%
Apartment Investment & Management Denver CO      37.96        4.94      29.11 668% -83% 30%
Dish Network Englewood CO      68.44        9.27      33.95 638% -73% 102%
Cimarex Energy Co Denver CO     116.31      15.92      42.53 631% -63% 173%
Red Robin Gourmet Burgers Greenwood Village CO      87.04      12.13      31.99 618% -62% 172%
MarkWest Energy Partners LP Denver CO      65.35        9.16      33.78 613% -73% 93%
Vail Resorts Broomfield CO     104.69      16.08      53.81 551% -70% 95%
TW Telecom Littleton CO      42.78        6.80      20.29 529% -66% 111%
PDC Energy Inc Denver CO      57.50      10.11      59.13 469% -83% -3%
Woodward Fort Collins CO      51.08        9.08      33.98 463% -73% 50%
Level 3 Communications Broomfield CO      55.47      10.88      45.60 410% -76% 22%
Advanced Energy Industries Ft Collins CO      28.72        5.66      13.08 407% -57% 120%
Mesa Laboratories Lakewood CO      88.10      18.01      25.00 389% -28% 252%
SM Energy Co Denver CO      54.42      11.63      38.61 368% -70% 41%
Evolving Systems Englewood CO        8.44        1.84        5.96 359% -69% 42%
UDR Inc Highlands Ranch CO      33.01        7.23      19.85 357% -64% 66%
Century Casinos Colorado Springs CO        6.03        1.42        6.44 325% -78% -6%
Janus Capital Group Denver CO      17.86        4.34      32.85 312% -87% -46%
Arrow Electronics Englewood CO      63.38      15.59      39.28 307% -60% 61%
Ball Corp Broomfield CO      72.94      18.62      22.50 292% -17% 224%
DCP Midstream Partners LP Denver CO      38.46      10.09      45.95 281% -78% -16%
DaVita HealthCare Partners Denver CO      83.69      22.86      28.18 266% -19% 197%
Einstein Noah Restaurant Group Lakewood CO      20.23        5.77      18.15 251% -68% 11%
EchoStar Englewood CO      49.66      14.69      18.83 238% -22% 164%
IHS Inc Englewood CO     123.74      37.00      60.56 234% -39% 104%
Whiting Petroleum Denver CO      32.85      10.07      28.83 226% -65% 14%
DCT Industrial Trust Denver CO      33.71      10.56      37.24 219% -72% -9%
TeleTech Holdings Englewood Cliffs CO      26.40        8.66      21.27 205% -59% 24%
CoBiz Financial Denver CO      12.10        4.23      14.87 186% -72% -19%
Array BioPharma Boulder CO        7.35        2.60        8.42 183% -69% -13%
Gaiam Inc Louisville CO        6.81        2.57      29.68 165% -91% -77%
Transmontaigne Partners LP Denver CO      37.57      15.11      28.39 149% -47% 32%
CSG Systems Englewood CO      30.93      13.32      14.72 132% -10% 110%
Dynamic Materials Boulder CO      12.06        5.23      58.90 131% -91% -80%
Molson Coors Brewing Denver CO      75.55      34.10      51.62 122% -34% 46%
Guaranty Bancorp Denver CO      16.77        7.75      28.90 116% -73% -42%
Western Union Englewood CO      22.48      10.43      24.28 116% -57% -7%
Ascent Capital Group Greenwood Village CO      40.19      23.76      33.95 69% -30% 18%
Royal Gold Inc Denver CO      65.35      40.15      30.52 63% 32% 114%
Ciber Greenwood Village CO        3.52        2.20        6.11 60% -64% -42%
National CineMedia Centennial CO      16.41      12.00      25.21 37% -52% -35%
MDC Holdings Denver CO      28.61      23.47      37.13 22% -37% -23%
Intrepid Potash Denver CO      12.39      14.49      50.40 -14% -71% -75%
Newmont Mining Greenwood Village CO      27.66      38.90      48.83 -29% -20% -43%
Bill Barrett Corp Denver CO        8.69      17.74      41.87 -51% -58% -79%
Thompson Creek Metals Denver CO        1.14        2.92      17.11 -61% -83% -93%
Resolute Energy Corp Denver CO        1.73        9.37        9.19 -82% 2% -81%









Average % Change all 59




502% -62% 65%