Thursday, May 21, 2015

Maryland Companies Stock Market Prices Up 564% Since March 6, 2009 ..... a Very Nice Acceleration From the 516% Growth Only 7 Months Ago

Below here are the 45 Maryland Headquartered Companies with Stock Market Caps now of at least $100 mil and which have had their common stocks trading from December 31, 2007, or early in 2008 for companies first going public then, through the most recent date May 20, 2015, or the date the Companies were sold, if they were sold since the beginning of 2014, along with the related Stock Market Price Percentage Changes.





Market Market Market






Price Price Price






% % %






Change Change Change



Market Market Market 3-6-09 12-31-07 12-31-07



Price Price Price to to to
Maryland HQs
5-20-15 3-6-09 12-31-07 5-20-15 3-6-09 5-20-15



$s $s $s











American Capital Bethesda  MD       14.32        0.44      24.66 3172% -98% -42%
Sinclair Broadcast Group Hunt Valley  MD       30.11        1.13        8.21 2565% -86% 267%
Under Armour Baltimore  MD       78.59        3.08      10.92 2450% -72% 620%
WR Grace Columbia  MD       97.67        4.18      26.18 2237% -84% 273%
Novavax Rockville  MD         8.84        0.56        3.33 1479% -83% 165%
CapitalSource Chevy Chase  MD       15.50        1.01      17.59 1435% -94% -12%
GP Strategies Elkridge  MD       32.42        2.74      10.65 1083% -74% 204%
LaSalle Hotel Properties Bethesda  MD       37.09        3.91      31.90 849% -88% 16%
Radio One Inc Silver Spring  MD         3.79        0.41        2.37 824% -83% 60%
Colfax Fulton  MD       51.94        6.01      21.00 764% -71% 147%
Eagle Bancorp Bethesda  MD       40.01        4.91      10.00 715% -51% 300%
Medifast Owing Mills  MD       33.34        4.52        4.85 638% -7% 587%
Marriott Intl Bethesda  MD       80.66      11.90      32.21 578% -63% 150%
Chindex Intl Bethesda  MD       23.99        3.64      23.02 559% -84% 4%
United Therapeutics Silver Spring  MD      182.80      31.48      48.83 481% -36% 274%
Host Hotels & Resorts Bethesda  MD       20.33        3.54      17.04 474% -79% 19%
Legg Mason Baltimore  MD       53.94      11.14      73.15 384% -85% -26%
Jos A Bank Clothiers Hampstead  MD       64.98      13.51      18.97 381% -29% 243%
TESSCO Technologies Hunt Valley  MD       18.37        4.03      12.05 355% -67% 52%
MICROS Systems Columbia  MD       67.99      15.03      35.08 352% -57% 94%
Diamondrock Hospitality Bethesda  MD       13.44        3.00      14.98 348% -80% -10%
Discovery Communications Silver Spring  MD       33.57        7.72      12.84 335% -40% 161%
T Rowe Price Group Baltimore  MD       81.79      21.07      60.88 288% -65% 34%
Ciena Corp Hanover  MD       23.09        6.11      34.11 278% -82% -32%
Sandy Spring Bancorp Olney  MD       26.59        7.16      27.82 271% -74% -4%
Sucampo Pharmaceuticals Bethesda  MD       15.96        4.38      18.34 264% -76% -13%
Federal Realty Investment Trust Rockville  MD      135.85      39.90      82.15 240% -51% 65%
Old Line Bancshares Bowie  MD       15.66        4.60        8.05 240% -43% 95%
Lockheed Martin Bethesda  MD      193.25      58.85     105.26 228% -44% 84%
Omega Healthcare Investors Hunt Valley  MD       36.41      11.89      16.05 206% -26% 127%
Argan Rockville  MD       35.33      12.01      13.35 194% -10% 165%
McCormick & Co Sparks  MD       79.21      30.32      37.91 161% -20% 109%
Saul Centers Bethesda  MD       52.50      20.44      53.43 157% -62% -2%
Choice Hotels Intl Rockville  MD       57.36      23.49      33.20 144% -29% 73%
Neuralstem Rockville  MD         1.62        0.86        3.73 88% -77% -57%
First Potomac Realty Trust Bethesda  MD       10.63        6.46      17.29 65% -63% -39%
Emergent BioSolutions Rockville  MD       31.39      19.91        5.06 58% 293% 520%
Rexahn Pharmaceuticals Rockville  MD         0.72        0.51        2.25 41% -77% -68%
Vocus Beltsville  MD       17.98      13.17      34.53 37% -62% -48%
Corporate Office Properties Trust Columbia  MD       26.57      21.72      31.50 22% -31% -16%
Synutra Intl Rockville  MD         6.40        5.32      30.20 20% -82% -79%
Osiris Therapeutics Columbia  MD       18.50      18.01      12.02 3% 50% 54%
Shore Bancshares Easton  MD         9.59      11.86      21.95 -19% -46% -56%
PharmAthene Annapolis  MD         1.64        2.21        3.95 -26% -44% -58%
TeleCommunication Systems Annapolis  MD         3.25        8.04        3.56 -60% 126% -9%









Average % Change all 45 Maryland



564% -47% 98%