Maryland Companies Stock Market Prices Up 564% Since March 6, 2009 ..... a Very Nice Acceleration From the 516% Growth Only 7 Months Ago

Below here are the 45 Maryland Headquartered Companies with Stock Market Caps now of at least $100 mil and which have had their common stocks trading from December 31, 2007, or early in 2008 for companies first going public then, through the most recent date May 20, 2015, or the date the Companies were sold, if they were sold since the beginning of 2014, along with the related Stock Market Price Percentage Changes.

						Market	Market	Market
						Price	Price	Price
						%	%	%
						Change	Change	Change
			Market	Market	Market	3-6-09	12-31-07	12-31-07
			Price	Price	Price	to	to	to
Maryland	HQs		5-20-15	3-6-09	12-31-07	5-20-15	3-6-09	5-20-15
			$s	$s	$s
American Capital	Bethesda	MD	14.32	0.44	24.66	3172%	-98%	-42%
Sinclair Broadcast Group	Hunt Valley	MD	30.11	1.13	8.21	2565%	-86%	267%
Under Armour	Baltimore	MD	78.59	3.08	10.92	2450%	-72%	620%
WR Grace	Columbia	MD	97.67	4.18	26.18	2237%	-84%	273%
Novavax	Rockville	MD	8.84	0.56	3.33	1479%	-83%	165%
CapitalSource	Chevy Chase	MD	15.50	1.01	17.59	1435%	-94%	-12%
GP Strategies	Elkridge	MD	32.42	2.74	10.65	1083%	-74%	204%
LaSalle Hotel Properties	Bethesda	MD	37.09	3.91	31.90	849%	-88%	16%
Radio One Inc	Silver Spring	MD	3.79	0.41	2.37	824%	-83%	60%
Colfax	Fulton	MD	51.94	6.01	21.00	764%	-71%	147%
Eagle Bancorp	Bethesda	MD	40.01	4.91	10.00	715%	-51%	300%
Medifast	Owing Mills	MD	33.34	4.52	4.85	638%	-7%	587%
Marriott Intl	Bethesda	MD	80.66	11.90	32.21	578%	-63%	150%
Chindex Intl	Bethesda	MD	23.99	3.64	23.02	559%	-84%	4%
United Therapeutics	Silver Spring	MD	182.80	31.48	48.83	481%	-36%	274%
Host Hotels & Resorts	Bethesda	MD	20.33	3.54	17.04	474%	-79%	19%
Legg Mason	Baltimore	MD	53.94	11.14	73.15	384%	-85%	-26%
Jos A Bank Clothiers	Hampstead	MD	64.98	13.51	18.97	381%	-29%	243%
TESSCO Technologies	Hunt Valley	MD	18.37	4.03	12.05	355%	-67%	52%
MICROS Systems	Columbia	MD	67.99	15.03	35.08	352%	-57%	94%
Diamondrock Hospitality	Bethesda	MD	13.44	3.00	14.98	348%	-80%	-10%
Discovery Communications	Silver Spring	MD	33.57	7.72	12.84	335%	-40%	161%
T Rowe Price Group	Baltimore	MD	81.79	21.07	60.88	288%	-65%	34%
Ciena Corp	Hanover	MD	23.09	6.11	34.11	278%	-82%	-32%
Sandy Spring Bancorp	Olney	MD	26.59	7.16	27.82	271%	-74%	-4%
Sucampo Pharmaceuticals	Bethesda	MD	15.96	4.38	18.34	264%	-76%	-13%
Federal Realty Investment Trust	Rockville	MD	135.85	39.90	82.15	240%	-51%	65%
Old Line Bancshares	Bowie	MD	15.66	4.60	8.05	240%	-43%	95%
Lockheed Martin	Bethesda	MD	193.25	58.85	105.26	228%	-44%	84%
Omega Healthcare Investors	Hunt Valley	MD	36.41	11.89	16.05	206%	-26%	127%
Argan	Rockville	MD	35.33	12.01	13.35	194%	-10%	165%
McCormick & Co	Sparks	MD	79.21	30.32	37.91	161%	-20%	109%
Saul Centers	Bethesda	MD	52.50	20.44	53.43	157%	-62%	-2%
Choice Hotels Intl	Rockville	MD	57.36	23.49	33.20	144%	-29%	73%
Neuralstem	Rockville	MD	1.62	0.86	3.73	88%	-77%	-57%
First Potomac Realty Trust	Bethesda	MD	10.63	6.46	17.29	65%	-63%	-39%
Emergent BioSolutions	Rockville	MD	31.39	19.91	5.06	58%	293%	520%
Rexahn Pharmaceuticals	Rockville	MD	0.72	0.51	2.25	41%	-77%	-68%
Vocus	Beltsville	MD	17.98	13.17	34.53	37%	-62%	-48%
Corporate Office Properties Trust	Columbia	MD	26.57	21.72	31.50	22%	-31%	-16%
Synutra Intl	Rockville	MD	6.40	5.32	30.20	20%	-82%	-79%
Osiris Therapeutics	Columbia	MD	18.50	18.01	12.02	3%	50%	54%
Shore Bancshares	Easton	MD	9.59	11.86	21.95	-19%	-46%	-56%
PharmAthene	Annapolis	MD	1.64	2.21	3.95	-26%	-44%	-58%
TeleCommunication Systems	Annapolis	MD	3.25	8.04	3.56	-60%	126%	-9%
Average % Change all 45 Maryland						564%	-47%	98%