Thursday, May 21, 2015

Rhode Island Companies Stock Market Prices Up 705% Since March 6, 2009

Below here are the 10 Rhode Island Headquartered Companies with Stock Market Caps now of at least $100 mil and which have had their common stocks trading from December 31, 2007, or early in 2008 for companies first going public then, through the most recent date May 20, 2015, or the date the Companies were sold, if they were sold since the beginning of 2014, along with the related Stock Market Price Percentage Changes.






Market Market Market






Price Price Price






% % %






Change Change Change



Market Market Market 3-6-09 12-31-07 12-31-07



Price Price Price to to to
Rhode Island Company HQs
5-20-15 3-6-09 12-31-07 5-20-15 3-6-09 5-20-15



$s $s $s











LIN Media Providence  RI       27.82        0.86      12.17 3135% -93% 129%
Textron Providence  RI       46.47        3.75      71.30 1139% -95% -35%
Costa Lincoln  RI       21.49        1.75        9.98 1128% -82% 115%
United Natural Foods Providence  RI       67.81      14.48      31.72 368% -54% 114%
CVS Health Woonsocket  RI      101.27      24.46      39.75 314% -38% 155%
Hasbro Pawtucket  RI       71.79      22.07      25.58 225% -14% 181%
Washington Trust Bancorp Westerly  RI       37.44      12.13      25.23 209% -52% 48%
Towerstream Middletown  RI         2.11        0.73        3.07 189% -76% -31%
Astro-Med West Warwick  RI       14.05        4.98        9.86 182% -49% 42%
KVH Industries Middletown  RI       12.60        4.90        8.06 157% -39% 56%









Average % Change all 10 Rhode Island Companies



705% -59% 77%