Missouri Companies Stock Market Prices Up 296% Since March 6, 2009 ..... a Very Nice Acceleration From the 249% Growth Only 7 Months Ago

Below here are the 41 Missouri Headquartered Companies with Stock Market Caps now of at least $100 mil and which have had their common stocks trading from December 31, 2007, or early in 2008 for companies first going public then, through the most recent date May 20, 2015, or the date the Companies were sold, if they were sold since the beginning of 2014, along with the related Stock Market Price Percentage Changes.

						Market	Market	Market
						Price	Price	Price
						%	%	%
						Change	Change	Change
			Market	Market	Market	3-6-09	12-31-07	12-31-07
			Price	Price	Price	to	to	to
Missouri Company	HQs		5-20-15	3-6-09	12-31-07	5-20-15	3-6-09	5-20-15
			$s	$s	$s
Brown Shoe Co	St Louis	MO	31.07	2.27	15.17	1269%	-85%	105%
Belden	St Louis	MO	85.63	8.49	44.50	909%	-81%	92%
Centene	St Louis	MO	70.95	7.75	13.72	815%	-44%	417%
American Railcar Industries	St Charles	MO	54.91	6.83	19.25	704%	-65%	185%
Cerner	North Kansas City	MO	68.19	9.18	14.10	643%	-35%	384%
Kansas City Southern	Kansas City	MO	93.60	13.53	34.33	592%	-61%	173%
O'Reilly Automotive	Springfield	MO	222.33	32.14	32.43	592%	-1%	586%
Perficient	St Louis	MO	19.55	3.81	15.74	413%	-76%	24%
EPR Properties	Kansas City	MO	59.50	12.79	47.00	365%	-73%	27%
Leggett & Platt	Carthage	MO	47.59	10.31	17.44	362%	-41%	173%
Build-A-Bear	St Louis	MO	17.07	3.76	4.12	354%	-9%	314%
DST Systems	Kansas City	MO	119.97	26.80	82.55	348%	-68%	45%
Isle of Capri Casinos	St Louis	MO	14.27	3.20	13.77	346%	-77%	4%
Jack Henry & Associates	Monett	MO	65.37	14.80	24.34	342%	-39%	169%
Sigma-Aldrich	St Louis	MO	139.06	32.67	54.60	326%	-40%	155%
Reinsurance Group America	Chesterfield	MO	95.02	22.40	52.48	324%	-57%	81%
Panera Bread	St Louis	MO	186.14	44.18	35.82	321%	23%	420%
Great Southern Bancorp	Springfield	MO	39.74	9.87	21.96	303%	-55%	81%
Southern Missouri Bancorp	Poplar Bluff	MO	19.05	4.75	7.00	301%	-32%	172%
Express Scripts	St Louis	MO	88.73	23.10	36.50	284%	-37%	143%
Energizer Holdings	St Louis	MO	139.40	38.56	112.13	262%	-66%	24%
Amdocs Limited	Chesterfield	MO	54.95	16.20	34.47	239%	-53%	59%
Olin Corp	Clayton	MO	29.89	9.28	19.33	222%	-52%	55%
Zoltek Companies	St Louis	MO	16.73	5.84	42.87	186%	-86%	-61%
Kansas City Life Insurance	Kansas City	MO	44.39	16.18	43.59	174%	-63%	2%
Stifel Financial	St Louis	MO	53.74	20.00	23.36	169%	-14%	130%
Enterprise Financial Services	St Louis	MO	21.62	8.68	23.81	149%	-64%	-9%
Pulaski Financial Group	St Louis	MO	12.65	5.10	10.00	148%	-49%	27%
Emerson Electric	St Louis	MO	60.13	25.17	56.66	139%	-56%	6%
Cass Information Systems	St Louis	MO	50.66	22.92	30.37	121%	-25%	67%
SunEdison	St Peters	MO	29.25	13.68	88.49	114%	-85%	-67%
Commerce Bancshares	Kansas City	MO	44.33	22.54	33.48	97%	-33%	32%
NASB Financial Inc	Grandview	MO	27.20	14.89	26.38	83%	-44%	3%
H&R Block	Kansas City	MO	31.93	18.68	18.57	71%	1%	72%
Monsanto	St Louis	MO	118.77	71.65	111.69	66%	-36%	6%
LMI Aerospace	St Charles	MO	10.41	6.39	26.51	63%	-76%	-61%
UMB Financial	Kansas City	MO	52.77	34.54	38.36	53%	-10%	38%
Aegion	Chesterfield	MO	18.57	12.62	14.80	47%	-15%	25%
ESCO Technologies	St Louis	MO	38.17	32.57	39.94	17%	-18%	-4%
Peabody Energy	St Louis	MO	3.72	21.84	61.64	-83%	-65%	-94%
Arch Coal	St Louis	MO	0.71	12.53	44.93	-94%	-72%	-98%
Average % Change all 41						296%	-47%	95%