Thursday, May 21, 2015

Missouri Companies Stock Market Prices Up 296% Since March 6, 2009 ..... a Very Nice Acceleration From the 249% Growth Only 7 Months Ago

Below here are the 41 Missouri Headquartered Companies with Stock Market Caps now of at least $100 mil and which have had their common stocks trading from December 31, 2007, or early in 2008 for companies first going public then, through the most recent date May 20, 2015, or the date the Companies were sold, if they were sold since the beginning of 2014, along with the related Stock Market Price Percentage Changes.






Market Market Market






Price Price Price






% % %






Change Change Change



Market Market Market 3-6-09 12-31-07 12-31-07



Price Price Price to to to
Missouri Company HQs
5-20-15 3-6-09 12-31-07 5-20-15 3-6-09 5-20-15



$s $s $s











Brown Shoe Co St Louis MO      31.07        2.27      15.17 1269% -85% 105%
Belden St Louis  MO       85.63        8.49      44.50 909% -81% 92%
Centene St Louis MO      70.95        7.75      13.72 815% -44% 417%
American Railcar Industries St Charles MO      54.91        6.83      19.25 704% -65% 185%
Cerner North Kansas City MO      68.19        9.18      14.10 643% -35% 384%
Kansas City Southern Kansas City MO      93.60      13.53      34.33 592% -61% 173%
O'Reilly Automotive Springfield MO     222.33      32.14      32.43 592% -1% 586%
Perficient St Louis MO      19.55        3.81      15.74 413% -76% 24%
EPR Properties Kansas City MO      59.50      12.79      47.00 365% -73% 27%
Leggett & Platt Carthage MO      47.59      10.31      17.44 362% -41% 173%
Build-A-Bear St Louis MO      17.07        3.76        4.12 354% -9% 314%
DST Systems Kansas City MO     119.97      26.80      82.55 348% -68% 45%
Isle of Capri Casinos St Louis MO      14.27        3.20      13.77 346% -77% 4%
Jack Henry & Associates Monett MO      65.37      14.80      24.34 342% -39% 169%
Sigma-Aldrich St Louis MO     139.06      32.67      54.60 326% -40% 155%
Reinsurance Group America Chesterfield MO      95.02      22.40      52.48 324% -57% 81%
Panera Bread St Louis MO     186.14      44.18      35.82 321% 23% 420%
Great Southern Bancorp Springfield MO      39.74        9.87      21.96 303% -55% 81%
Southern Missouri Bancorp Poplar Bluff MO      19.05        4.75        7.00 301% -32% 172%
Express Scripts St Louis MO      88.73      23.10      36.50 284% -37% 143%
Energizer Holdings St Louis MO     139.40      38.56     112.13 262% -66% 24%
Amdocs Limited Chesterfield MO      54.95      16.20      34.47 239% -53% 59%
Olin Corp Clayton MO      29.89        9.28      19.33 222% -52% 55%
Zoltek Companies St Louis MO      16.73        5.84      42.87 186% -86% -61%
Kansas City Life Insurance Kansas City MO      44.39      16.18      43.59 174% -63% 2%
Stifel Financial St Louis MO      53.74      20.00      23.36 169% -14% 130%
Enterprise Financial Services St Louis MO      21.62        8.68      23.81 149% -64% -9%
Pulaski Financial Group St Louis MO      12.65        5.10      10.00 148% -49% 27%
Emerson Electric St Louis  MO       60.13      25.17      56.66 139% -56% 6%
Cass Information Systems St Louis MO      50.66      22.92      30.37 121% -25% 67%
SunEdison St Peters MO      29.25      13.68      88.49 114% -85% -67%
Commerce Bancshares Kansas City MO      44.33      22.54      33.48 97% -33% 32%
NASB Financial Inc Grandview MO      27.20      14.89      26.38 83% -44% 3%
H&R Block Kansas City MO      31.93      18.68      18.57 71% 1% 72%
Monsanto St Louis MO     118.77      71.65     111.69 66% -36% 6%
LMI Aerospace St Charles  MO      10.41        6.39      26.51 63% -76% -61%
UMB Financial Kansas City MO      52.77      34.54      38.36 53% -10% 38%
Aegion Chesterfield MO      18.57      12.62      14.80 47% -15% 25%
ESCO Technologies St Louis MO      38.17      32.57      39.94 17% -18% -4%
Peabody Energy St Louis MO        3.72      21.84      61.64 -83% -65% -94%
Arch Coal St Louis MO        0.71      12.53      44.93 -94% -72% -98%









Average % Change all 41




296% -47% 95%