Using Stock Market Prices from a combination of three excellent sources ..... Big Charts.com, GRT Historical Stock Price.com and Google Finance ..... below here are the 104 Ohio Headquartered Companies with Stock Market Caps of at least $100 mil and which have had their common stocks trading from December 31, 2007, or early in 2008 for companies first going public then, through the most recent date November 8, 2016 or the date the Companies were sold, if they were sold since the beginning of 2015, along with the related Stock Market Price Percentage Changes.
The below Average Stock Market Price Changes weigh each Company equally.
| Market | Market | Market | ||||||
| Price | Price | Price | ||||||
| % | % | % | ||||||
| Change | Change | Change | ||||||
| Market | Market | Market | 3-6-09 | 12-31-07 | 12-31-07 | |||
| Price | Price | Price | to | to | to | |||
| Ohio Company | City HQs | 11-8-16 | 3-6-09 | 12-31-07 | 11-8-16 | 3-6-09 | 11-8-16 | |
| $s | $s | $s | ||||||
| Air Transport Services Group | Wilmington | OH | 15.50 | 0.22 | 4.18 | 6945% | -95% | 271% |
| Dana Holding | Maumee | OH | 15.39 | 0.23 | 12.70 | 6591% | -98% | 21% |
| PolyOne Corp | Avon Lake | OH | 29.22 | 1.39 | 6.58 | 2002% | -79% | 344% |
| EW Scripps | Cincinnati | OH | 13.75 | 0.70 | 119.81 | 1864% | -99% | -89% |
| Park-Ohio Holdings | Cleveland | OH | 34.65 | 1.99 | 25.10 | 1641% | -92% | 38% |
| Fifth Third Bancorp | Cincinnati | OH | 21.65 | 1.29 | 25.13 | 1578% | -95% | -14% |
| Libbey Inc | Toledo | OH | 16.11 | 0.96 | 15.84 | 1578% | -94% | 2% |
| Nacco Industries | Cleveland | OH | 78.95 | 4.92 | 32.70 | 1505% | -85% | 141% |
| United Community Financial | Youngstown | OH | 7.28 | 0.48 | 5.37 | 1417% | -91% | 36% |
| AtriCure | West Chester | OH | 17.52 | 1.25 | 13.11 | 1302% | -90% | 34% |
| Ferro Corp | Mayfield Heights | OH | 13.25 | 0.97 | 20.73 | 1266% | -95% | -36% |
| Glimcher Realty Trust | Columbus | OH | 14.06 | 1.08 | 14.29 | 1202% | -92% | -2% |
| Core Molding Technologies | Columbus | OH | 15.33 | 1.28 | 7.06 | 1098% | -82% | 117% |
| Rex American Resources | Dayton | OH | 80.62 | 6.86 | 15.77 | 1075% | -56% | 411% |
| Signet Jewelers Ltd | Akron | OH | 82.87 | 7.24 | 28.20 | 1045% | -74% | 194% |
| L Brands | Columbus | OH | 65.18 | 6.26 | 18.93 | 941% | -67% | 244% |
| Commercial Vehicle Group | New Albany | OH | 4.76 | 0.47 | 14.50 | 913% | -97% | -67% |
| DDR Corp | Beachwood | OH | 15.34 | 1.52 | 38.29 | 909% | -96% | -60% |
| Cooper Tire & Rubber | Findlay | OH | 34.70 | 3.44 | 16.58 | 909% | -79% | 109% |
| Huntington Bancshares | Columbus | OH | 10.25 | 1.02 | 14.76 | 905% | -93% | -31% |
| Cedar Fair LP | Sandusky | OH | 59.99 | 6.00 | 21.13 | 900% | -72% | 184% |
| Nordson | Westlake | OH | 99.88 | 10.62 | 28.98 | 841% | -63% | 245% |
| First Defiance Financial | Defiance | OH | 39.51 | 4.24 | 22.02 | 832% | -81% | 79% |
| OMNOVA Solutions | Fairlawn | OH | 7.45 | 0.82 | 4.41 | 809% | -81% | 69% |
| Mettler-Toledo | Columbus | OH | 429.91 | 47.40 | 113.80 | 807% | -58% | 278% |
| Owens Corning | Toledo | OH | 48.28 | 5.33 | 20.22 | 806% | -74% | 139% |
| TransDigm Group | Cleveland | OH | 272.75 | 30.94 | 45.17 | 782% | -32% | 504% |
| Stoneridge | Warren | OH | 14.84 | 1.79 | 8.04 | 729% | -78% | 85% |
| Goodyear Tire & Rubber | Akron | OH | 28.44 | 3.51 | 28.22 | 710% | -88% | 1% |
| Worthington Industries | Columbus | OH | 49.50 | 7.27 | 17.88 | 581% | -59% | 177% |
| DSW Inc | Columbus | OH | 21.07 | 3.47 | 9.38 | 508% | -63% | 125% |
| Sherwin-Williams | Cleveland | OH | 252.19 | 42.98 | 58.04 | 487% | -26% | 335% |
| American Financial Group | Cincinnati | OH | 76.36 | 13.13 | 28.88 | 482% | -55% | 164% |
| Cintas | Cincinnati | OH | 105.63 | 18.46 | 33.62 | 472% | -45% | 214% |
| Diamond Hill Investment Group | Columbus | OH | 175.84 | 31.78 | 73.10 | 453% | -57% | 141% |
| Multi-Color Corp | Batavia | OH | 67.30 | 12.18 | 27.47 | 453% | -56% | 145% |
| CECO Environmental | Cincinnati | OH | 10.26 | 1.86 | 10.98 | 452% | -83% | -7% |
| Macy's | Cincinnati | OH | 37.87 | 6.94 | 25.87 | 446% | -73% | 46% |
| Associated Estates Realty | Richmond Heights | OH | 28.75 | 5.35 | 9.44 | 437% | -43% | 205% |
| Chart Industries | Garfield Heights | OH | 29.46 | 5.57 | 30.90 | 429% | -82% | -5% |
| RPM Intl | Medinah | OH | 48.72 | 9.24 | 20.30 | 427% | -54% | 140% |
| Shilo Industries | Valley City | OH | 6.85 | 1.37 | 9.85 | 400% | -86% | -30% |
| Convergys | Cincinnati | OH | 28.38 | 5.70 | 16.46 | 398% | -65% | 72% |
| Lincoln Electric Holdings | Cleveland | OH | 66.50 | 13.66 | 35.59 | 387% | -62% | 87% |
| The Andersons | Maumee | OH | 36.65 | 7.70 | 29.87 | 376% | -74% | 23% |
| Timken | Canton | OH | 33.95 | 7.19 | 23.51 | 372% | -69% | 44% |
| Forest City Realty Trust | Cleveland | OH | 18.84 | 4.02 | 44.44 | 369% | -91% | -58% |
| Parker-Hannifin | Cleveland | OH | 126.41 | 28.63 | 75.31 | 342% | -62% | 68% |
| Omnicare | Cincinnati | OH | 97.90 | 23.35 | 22.81 | 319% | 2% | 329% |
| M/I Homes | Columbus | OH | 21.34 | 5.09 | 10.50 | 319% | -52% | 103% |
| Eaton Corp PLC | Cleveland | OH | 63.00 | 15.56 | 48.48 | 305% | -68% | 30% |
| Chemed | Cincinnati | OH | 137.24 | 35.30 | 55.88 | 289% | -37% | 146% |
| LNB Bancorp | Lorraine | OH | 19.38 | 4.99 | 14.65 | 289% | -66% | 32% |
| First Financial Bancorp | Cincinnati | OH | 21.65 | 5.66 | 11.40 | 283% | -50% | 90% |
| JM Smucker | Orrville | OH | 132.58 | 35.01 | 51.44 | 279% | -32% | 158% |
| Cincinnati Financial | Fairfield | OH | 69.57 | 18.57 | 39.54 | 275% | -53% | 76% |
| Myers Industries | Akron | OH | 12.40 | 3.35 | 14.47 | 270% | -77% | -14% |
| Peoples Bancorp | Marietta | OH | 24.76 | 7.03 | 22.63 | 252% | -69% | 9% |
| Scotts Miracle-Gro | Marysville | OH | 89.15 | 25.83 | 37.42 | 245% | -31% | 138% |
| Applied Industrial Technologies | Cleveland | OH | 50.85 | 14.97 | 29.02 | 240% | -48% | 75% |
| Lancaster Colony | Columbus | OH | 132.09 | 39.63 | 39.70 | 233% | 0% | 233% |
| Travel Centers of America | Westlake | OH | 5.90 | 1.82 | 12.50 | 224% | -85% | -53% |
| Steris | Mentor | OH | 66.34 | 20.61 | 28.84 | 222% | -29% | 130% |
| Kroger | Cincinnati | OH | 30.90 | 9.93 | 13.36 | 211% | -26% | 131% |
| Progressive | Mayfield Village | OH | 31.98 | 10.32 | 19.16 | 210% | -46% | 67% |
| Wendy's | Dublin | OH | 11.13 | 4.10 | 8.73 | 171% | -53% | 27% |
| Materion | Mayfield Heights | OH | 32.75 | 12.16 | 37.02 | 169% | -67% | -12% |
| Athersys | Cleveland | OH | 1.56 | 0.58 | 4.91 | 169% | -88% | -68% |
| KeyCorp | Cleveland | OH | 14.41 | 5.36 | 23.45 | 169% | -77% | -39% |
| Farmers National Banc | Canfield | OH | 10.40 | 3.99 | 7.70 | 161% | -48% | 35% |
| Big Lots | Columbus | OH | 44.73 | 17.51 | 15.99 | 155% | 10% | 180% |
| Bob Evans Farms | Columbus | OH | 42.19 | 16.86 | 26.93 | 150% | -37% | 57% |
| LSI Industries | Cincinnati | OH | 8.26 | 3.32 | 18.20 | 149% | -82% | -55% |
| Gorman-Rupp | Mansfield | OH | 23.96 | 9.87 | 19.97 | 143% | -51% | 20% |
| Welltower | Toledo | OH | 64.97 | 27.27 | 44.69 | 138% | -39% | 45% |
| NB&T Financial Group | Wilmington | OH | 29.79 | 12.58 | 19.90 | 137% | -37% | 50% |
| OM Group | Cleveland | OH | 33.94 | 14.35 | 57.54 | 137% | -75% | -41% |
| A. Schulman | Fairlawn | OH | 29.50 | 12.56 | 21.55 | 135% | -42% | 37% |
| Park National | Newark | OH | 97.11 | 42.15 | 64.50 | 130% | -35% | 51% |
| National Interstate | Richfield | OH | 32.56 | 14.34 | 33.10 | 127% | -57% | -2% |
| Cincinnati Bell | Cincinnati | OH | 18.30 | 8.25 | 23.75 | 122% | -65% | -23% |
| Cardinal Health | Dublin | OH | 65.35 | 29.82 | 57.75 | 119% | -48% | 13% |
| Cheviot Financial Group | Cheviot | OH | 15.30 | 7.06 | 11.10 | 117% | -36% | 38% |
| Civista Bancshares | Sandusky | OH | 14.59 | 7.10 | 14.06 | 105% | -50% | 4% |
| Procter & Gamble | Cincinnati | OH | 87.46 | 45.71 | 73.42 | 91% | -38% | 19% |
| Owens-Illinois | Perrysburg | OH | 19.07 | 10.13 | 49.50 | 88% | -80% | -61% |
| Greif | Delaware | OH | 48.25 | 26.54 | 65.37 | 82% | -59% | -26% |
| Farmers and Merchants Bancorp | Archbold | OH | 33.15 | 18.75 | 20.25 | 77% | -7% | 64% |
| Frisch's Restaurants | Cincinnati | OH | 33.97 | 19.50 | 23.40 | 74% | -17% | 45% |
| Teradata | Dayton | OH | 27.50 | 16.01 | 27.41 | 72% | -42% | 0% |
| FirstMerit | Akron | OH | 21.61 | 12.82 | 19.88 | 69% | -36% | 9% |
| CBIZ Inc | Cleveland | OH | 10.85 | 6.61 | 9.81 | 64% | -33% | 11% |
| Navidea Biopharmaceuticals | Dublin | OH | 0.85 | 0.53 | 0.29 | 60% | 83% | 193% |
| Olympic Steel | Bedford Heights | OH | 17.91 | 11.21 | 31.71 | 60% | -65% | -44% |
| Preformed Line Products | Mayfield Village | OH | 44.19 | 28.26 | 59.97 | 56% | -53% | -26% |
| TFS Financial | Cleveland | OH | 17.63 | 11.30 | 11.94 | 56% | -5% | 48% |
| State Auto Financial | Columbus | OH | 23.55 | 15.12 | 26.30 | 56% | -43% | -10% |
| Diebold | North Canton | OH | 22.15 | 19.92 | 28.98 | 11% | -31% | -24% |
| AK Steel Holding | West Chester | OH | 6.07 | 6.09 | 46.24 | 0% | -87% | -87% |
| GrafTech Intl | Parma | OH | 5.05 | 5.25 | 17.75 | -4% | -70% | -72% |
| Meridian Bioscience | Cincinnati | OH | 16.30 | 17.86 | 30.08 | -9% | -41% | -46% |
| Abercrombie & Fitch | New Albany | OH | 14.62 | 17.49 | 79.97 | -16% | -78% | -82% |
| Invacare | Elyria | OH | 10.20 | 14.96 | 25.20 | -32% | -41% | -60% |
| Cliffs Natural Resources | Cleveland | OH | 6.15 | 13.00 | 50.40 | -53% | -74% | -88% |
| Average % Change all 104 | 578% | -59% | 66% |
