Using Stock Market Prices from a combination of three excellent sources ..... Big Charts.com, GRT Historical Stock Price.com and Google Finance ..... below here are the 57 Colorado Headquartered Companies with Stock Market Caps of at least $100 mil and which have had their common stocks trading from December 31, 2007 through the most recent date November 8, 2016 or the date the Companies were sold, if they were sold since the beginning of 2014, along with the related Stock Market Price Percentage Changes.
The below Average Stock Market Price Changes weigh each Company equally.
| Market | Market | Market | ||||||
| Price | Price | Price | ||||||
| % | % | % | ||||||
| Change | Change | Change | ||||||
| Market | Market | Market | 3-6-09 | 12-31-07 | 12-31-07 | |||
| Colorado Company | HQs | Price | Price | Price | to | to | to | |
| 11-8-16 | 3-6-09 | 12-31-07 | 11-8-16 | 3-6-09 | 11-8-16 | |||
| $ | $ | $ | $ | $ | $ | |||
| Heska Corp | Loveland | CO | 60.93 | 1.80 | 18.30 | 3285% | -90% | 233% |
| Kodiak Oil & Gas | Denver | CO | 6.56 | 0.22 | 2.20 | 2882% | -90% | 198% |
| Dot Hill Systems | Longmont | CO | 9.75 | 0.43 | 2.43 | 2173% | -82% | 301% |
| Innospec Inc | Littleton | CO | 56.50 | 3.04 | 17.16 | 1759% | -82% | 229% |
| Liberty Media Corp Series B | Englewwod | CO | 28.00 | 1.74 | 40.92 | 1509% | -96% | -32% |
| Vail Resorts | Broomfield | CO | 159.50 | 16.08 | 53.81 | 892% | -70% | 196% |
| Liberty Interactive | Englewood | CO | 19.63 | 2.12 | 16.14 | 826% | -87% | 22% |
| Apartment Investment & Management | Denver | CO | 44.86 | 4.94 | 34.73 | 808% | -86% | 29% |
| Advanced Energy Industries | Ft Collins | CO | 49.56 | 5.66 | 13.08 | 776% | -57% | 279% |
| Penford Corp | Centennial | CO | 18.98 | 2.21 | 25.59 | 759% | -91% | -26% |
| Spectranetics | Colorado Springs | CO | 22.90 | 2.70 | 15.33 | 748% | -82% | 49% |
| Chipotle Mexican Grill | Denver | CO | 378.54 | 49.19 | 147.07 | 670% | -67% | 157% |
| Cimarex Energy Co | Denver | CO | 120.69 | 15.92 | 42.53 | 658% | -63% | 184% |
| Woodward | Fort Collins | CO | 60.05 | 9.08 | 33.98 | 561% | -73% | 77% |
| Mesa Laboratories | Lakewood | CO | 118.99 | 18.01 | 25.00 | 561% | -28% | 376% |
| Crocs Inc | Niwot | CO | 7.81 | 1.19 | 36.81 | 556% | -97% | -79% |
| TW Telecom | Littleton | CO | 42.78 | 6.80 | 20.29 | 529% | -66% | 111% |
| Liberty Global | Englewood | CO | 33.14 | 5.31 | 20.03 | 524% | -73% | 65% |
| Air Methods | Englewood | CO | 29.05 | 4.67 | 16.56 | 522% | -72% | 75% |
| PDC Energy Inc | Denver | CO | 62.10 | 10.11 | 59.13 | 514% | -83% | 5% |
| Dish Network | Englewood | CO | 56.68 | 9.27 | 37.72 | 511% | -75% | 50% |
| Advanced Emissions Solutions | Highland Ranch | CO | 7.96 | 1.57 | 3.79 | 409% | -59% | 110% |
| Level 3 Communications | Broomfield | CO | 53.64 | 10.95 | 45.60 | 390% | -76% | 18% |
| UDR Inc | Highlands Ranch | CO | 35.11 | 7.23 | 19.85 | 386% | -64% | 77% |
| MarkWest Energy Partners LP | Denver | CO | 41.53 | 9.16 | 33.78 | 353% | -73% | 23% |
| Century Casinos | Colorado Springs | CO | 6.42 | 1.42 | 6.44 | 352% | -78% | 0% |
| DCT Industrial Trust | Denver | CO | 45.92 | 10.56 | 37.24 | 335% | -72% | 23% |
| Ball Corp | Broomfield | CO | 79.60 | 18.62 | 22.50 | 327% | -17% | 254% |
| Red Robin Gourmet Burgers | Greenwood Village | CO | 49.00 | 12.13 | 31.99 | 304% | -62% | 53% |
| Arrow Electronics | Englewood | CO | 60.99 | 15.59 | 39.28 | 291% | -60% | 55% |
| Einstein Noah Restaurant Group | Lakewood | CO | 20.23 | 5.77 | 18.15 | 251% | -68% | 11% |
| DCP Midstream Partners LP | Denver | CO | 32.42 | 10.09 | 45.95 | 221% | -78% | -29% |
| EchoStar | Englewood | CO | 46.83 | 14.69 | 18.83 | 219% | -22% | 149% |
| IHS Inc | Englewood | CO | 117.25 | 37.00 | 60.56 | 217% | -39% | 94% |
| Gaiam Inc | Louisville | CO | 8.10 | 2.57 | 29.68 | 215% | -91% | -73% |
| TeleTech Holdings | Englewood Cliffs | CO | 26.90 | 8.66 | 21.27 | 211% | -59% | 26% |
| Molson Coors Brewing | Denver | CO | 105.88 | 34.10 | 51.62 | 210% | -34% | 105% |
| CoBiz Financial | Denver | CO | 12.74 | 4.23 | 14.87 | 201% | -72% | -14% |
| CSG Systems | Englewood | CO | 39.93 | 13.32 | 14.72 | 200% | -10% | 171% |
| Janus Capital Group | Denver | CO | 12.59 | 4.34 | 32.85 | 190% | -87% | -62% |
| SM Energy Co | Denver | CO | 31.32 | 11.63 | 38.61 | 169% | -70% | -19% |
| Transmontaigne Partners LP | Denver | CO | 38.56 | 15.11 | 28.39 | 155% | -47% | 36% |
| DaVita HealthCare Partners | Denver | CO | 58.02 | 22.86 | 28.18 | 154% | -19% | 106% |
| Guaranty Bancorp | Denver | CO | 18.70 | 7.75 | 28.90 | 141% | -73% | -35% |
| Dynamic Materials | Boulder | CO | 12.20 | 5.23 | 58.90 | 133% | -91% | -79% |
| Array BioPharma | Boulder | CO | 6.06 | 2.60 | 8.42 | 133% | -69% | -28% |
| Western Union | Englewood | CO | 20.42 | 10.43 | 24.28 | 96% | -57% | -16% |
| Royal Gold Inc | Denver | CO | 74.92 | 40.15 | 30.52 | 87% | 32% | 145% |
| Pure Cycle | Denver | CO | 4.80 | 2.92 | 7.69 | 64% | -62% | -38% |
| National CineMedia | Centennial | CO | 13.98 | 12.00 | 25.21 | 17% | -52% | -45% |
| MDC Holdings | Denver | CO | 23.28 | 23.47 | 37.13 | -1% | -37% | -37% |
| Newmont Mining | Greenwood Village | CO | 36.06 | 38.90 | 48.83 | -7% | -20% | -26% |
| BioScrip | Denver | CO | 1.36 | 1.48 | 7.73 | -8% | -81% | -82% |
| Whiting Petroleum | Denver | CO | 8.32 | 10.07 | 28.83 | -17% | -65% | -71% |
| Resolute Energy Corp | Denver | CO | 26.42 | 46.85 | 45.95 | -44% | 2% | -43% |
| Bill Barrett Corp | Denver | CO | 6.11 | 17.74 | 41.87 | -66% | -58% | -85% |
| Thompson Creek Metals | Denver | CO | 0.50 | 2.92 | 17.11 | -83% | -83% | -97% |
| Average % Change all 57 | 495% | -63% | 54% |
