Using Stock Market Prices from a combination of three excellent sources ..... Big Charts.com, GRT Historical Stock Price.com and Google Finance ..... below here are the 136 Los Angeles Area Headquartered Companies with Stock Market Caps of more than $100 mil and which have had their common stocks trading from December 31, 2007, or in very early 2008 for companies first going public then, through the most recent date November 16, 2016 or the date the Companies were sold, if they were sold since the beginning of 2014, along with the related Stock Market Price Percentage Changes.
The below Average Stock Market Price Changes weigh each Company equally.
| Market | Market | Market | ||||||
| Price | Price | Price | ||||||
| % | % | % | ||||||
| Change | Change | Change | ||||||
| Market | Market | Market | 3-6-09 | 12-31-07 | 12-31-07 | |||
| Price | Price | Price | to | to | to | |||
| Los Angeles Area Cos | City Hqs | Area | 11-16-16 | 3-6-09 | 12-31-07 | 11-16-16 | 3-6-09 | 11-16-16 |
| $s | $s | $s | ||||||
| IMPAC Mortgage Holdings | Irvine | LA | 13.95 | 0.25 | 0.56 | 5480% | -55% | 2391% |
| Avanir Pharmaceuticals | Aliso Viejo | LA | 16.96 | 0.38 | 1.26 | 4363% | -70% | 1243% |
| CalAmp | Oxnard | LA | 14.71 | 0.39 | 2.78 | 3672% | -86% | 429% |
| Entravision Communications | Santa Monica | LA | 6.85 | 0.20 | 7.83 | 3325% | -97% | -13% |
| On Assignment | Calabasas | LA | 40.62 | 1.44 | 7.01 | 2721% | -79% | 479% |
| AerCap Holdings NV | Los Angeles | LA | 44.04 | 2.09 | 20.87 | 2007% | -90% | 111% |
| Questcor Pharmaceuticals | Anaheim | LA | 93.60 | 5.02 | 5.77 | 1765% | -13% | 1522% |
| Salem Media Group | Camarillo | LA | 5.80 | 0.34 | 6.59 | 1606% | -95% | -12% |
| CapitalSource | Los Angeles | LA | 15.50 | 1.01 | 17.59 | 1435% | -94% | -12% |
| DineEquity | Glendale | LA | 85.10 | 5.93 | 36.58 | 1335% | -84% | 133% |
| Consumer Portfolio Services | Irvine | LA | 4.89 | 0.35 | 3.35 | 1297% | -90% | 46% |
| Stamps.com | El Segundo | LA | 108.50 | 8.15 | 12.18 | 1231% | -33% | 791% |
| East West Bancorp | Pasadena | LA | 45.64 | 3.69 | 24.23 | 1137% | -85% | 88% |
| Willdan Group | Anaheim | LA | 20.00 | 1.65 | 6.88 | 1112% | -76% | 191% |
| Skechers USA | Manhattan Beach | LA | 22.24 | 1.90 | 6.50 | 1071% | -71% | 242% |
| Standard Pacific | Irvine | LA | 8.00 | 0.69 | 3.35 | 1059% | -79% | 139% |
| CBRE Group | Los Angeles | LA | 27.81 | 2.52 | 21.55 | 1004% | -88% | 29% |
| Autobytel | Irvine | LA | 13.60 | 1.40 | 13.75 | 871% | -90% | -1% |
| Macerich | Santa Monica | LA | 69.62 | 7.17 | 71.06 | 871% | -90% | -2% |
| Live Nation Entertainment | Beverly Hills | LA | 27.85 | 2.89 | 14.52 | 864% | -80% | 92% |
| CalAtlantic Group | Irvine | LA | 32.08 | 3.45 | 16.75 | 830% | -79% | 92% |
| Simulations Plus | Lancaster | LA | 9.10 | 0.98 | 3.82 | 829% | -74% | 138% |
| Pacific Premier Bancorp | Irvine | LA | 25.10 | 2.80 | 6.91 | 796% | -59% | 263% |
| Signature Group Holdings | Sherman Oaks | LA | 7.16 | 0.80 | 35.00 | 795% | -98% | -80% |
| Hope Bancorp | Los Angeles | LA | 19.13 | 2.25 | 11.67 | 750% | -81% | 64% |
| STAAR Surgical | Monrovia | LA | 10.50 | 1.25 | 2.64 | 740% | -53% | 298% |
| Preferred Bank | Los Angeles | LA | 43.50 | 5.35 | 26.02 | 713% | -79% | 67% |
| Herbalife | Los Angeles | LA | 52.15 | 6.47 | 20.14 | 706% | -68% | 159% |
| Cheesecake Factory | Calabasas | LA | 56.87 | 7.15 | 23.71 | 695% | -70% | 140% |
| Motor Parts America | Torrance | LA | 26.69 | 3.45 | 10.96 | 674% | -69% | 144% |
| Newport | Irvine | LA | 22.99 | 3.19 | 12.79 | 621% | -75% | 80% |
| Monster Beverage | Corona | LA | 42.06 | 5.89 | 7.38 | 614% | -20% | 470% |
| Tower Semiconductor Ltd (USA) | Newport Beach | LA | 17.50 | 2.55 | 20.85 | 586% | -88% | -16% |
| Sunstone Hotel Investors | Aliso Viejo | LA | 14.21 | 2.11 | 18.29 | 573% | -88% | -22% |
| Allergan | Irvine | LA | 240.22 | 36.52 | 64.24 | 558% | -43% | 274% |
| Daily Journal | Los Angeles | LA | 224.36 | 34.32 | 41.25 | 554% | -17% | 444% |
| Edwards Lifesciences | Irvine | LA | 89.13 | 13.73 | 11.50 | 549% | 19% | 675% |
| Walt Disney Co | Burbank | LA | 99.12 | 15.83 | 32.28 | 526% | -51% | 207% |
| RadNet | Los Angeles | LA | 6.35 | 1.03 | 10.15 | 517% | -90% | -37% |
| Health Net | Woodland Hills | LA | 67.19 | 10.93 | 48.30 | 515% | -77% | 39% |
| Calavo Growers | Santa Paula | LA | 66.35 | 10.99 | 18.95 | 504% | -42% | 250% |
| PCM Inc | El Segundo | LA | 19.35 | 3.24 | 9.31 | 497% | -65% | 108% |
| Conversant | Westlake Village | LA | 34.44 | 5.84 | 21.90 | 490% | -73% | 57% |
| Microsemi | Aliso Viejo | LA | 53.95 | 9.29 | 22.14 | 481% | -58% | 144% |
| Collectors Universe | Santa Ana | LA | 19.29 | 3.38 | 11.18 | 471% | -70% | 73% |
| Endologix | Irvine | LA | 7.82 | 1.38 | 2.80 | 467% | -51% | 179% |
| OSI Systems | Hawthorne | LA | 76.70 | 14.07 | 26.47 | 445% | -47% | 190% |
| The Ensign Group | Mission Viejo | LA | 21.31 | 3.91 | 3.93 | 445% | -1% | 442% |
| Douglas Emmett Inc | Santa Monica | LA | 34.89 | 6.45 | 22.61 | 441% | -71% | 54% |
| Teledyne Technologies | Thousand Oaks | LA | 120.39 | 22.29 | 53.33 | 440% | -58% | 126% |
| IPC The Hospitalist Co | North Hollywood | LA | 80.17 | 15.30 | 20.48 | 424% | -25% | 291% |
| PacWest Bancorp | Los Angeles | LA | 50.47 | 9.78 | 41.24 | 416% | -76% | 22% |
| ICU Medical | San Clemente | LA | 144.60 | 28.41 | 36.01 | 409% | -21% | 302% |
| Kaiser Aluminum | Foothill Ranch | LA | 84.75 | 16.70 | 79.48 | 407% | -79% | 7% |
| Reading Intl | Los Angeles | LA | 14.70 | 3.05 | 9.99 | 382% | -69% | 47% |
| DIRECTV | El Segundo | LA | 93.55 | 19.68 | 23.12 | 375% | -15% | 305% |
| Kilroy Realty | Los Angeles | LA | 70.66 | 15.52 | 54.96 | 355% | -72% | 29% |
| Molina Healthcare | Long Beach | LA | 51.91 | 11.43 | 25.80 | 354% | -56% | 101% |
| Hanmi Financial | Los Angeles | LA | 30.05 | 6.64 | 69.96 | 353% | -91% | -57% |
| Big 5 Sporting Goods | El Segundo | LA | 19.85 | 4.46 | 14.42 | 345% | -69% | 38% |
| Universal Electronics | Santa Ana | LA | 68.90 | 15.75 | 33.44 | 337% | -53% | 106% |
| Lions Gate Entertainment | Santa Monica | LA | 22.99 | 5.32 | 9.42 | 332% | -44% | 144% |
| Cathay General Bancorp | Los Angeles | LA | 34.90 | 8.08 | 26.49 | 332% | -69% | 32% |
| Public Storage | Glendale | LA | 208.21 | 48.83 | 73.41 | 326% | -33% | 184% |
| Provident Financial Holdings | Riverside | LA | 19.96 | 4.80 | 16.46 | 316% | -71% | 21% |
| Avery Dennison | Pasadena | LA | 71.38 | 17.40 | 53.14 | 310% | -67% | 34% |
| Western Digital | Irvine | LA | 59.53 | 14.55 | 30.21 | 309% | -52% | 97% |
| j2 Global | Los Angeles | LA | 74.07 | 18.62 | 21.17 | 298% | -12% | 250% |
| Ingram Micro | Santa Ana | LA | 38.45 | 9.95 | 18.04 | 286% | -45% | 113% |
| Bridgford Foods | Anaheim | LA | 12.22 | 3.19 | 6.64 | 283% | -52% | 84% |
| City National | Los Angeles | LA | 89.60 | 23.68 | 59.55 | 278% | -60% | 50% |
| Activision Blizzard | Santa Monica | LA | 38.97 | 10.33 | 14.85 | 277% | -30% | 162% |
| CVB Financial | Ontario | LA | 21.10 | 5.77 | 10.34 | 266% | -44% | 104% |
| PS Business Parks | Glendale | LA | 108.69 | 30.21 | 52.55 | 260% | -43% | 107% |
| BJs Restaurants | Huntington Beach | LA | 38.35 | 10.66 | 16.26 | 260% | -34% | 136% |
| VCA | Los Angeles | LA | 64.76 | 18.06 | 44.23 | 259% | -59% | 46% |
| CU Bancorp | Encino | LA | 27.20 | 7.65 | 14.00 | 256% | -45% | 94% |
| Reliance Steel & Aluminum | Los Angeles | LA | 78.52 | 22.44 | 54.20 | 250% | -59% | 45% |
| CorVel | Irvine | LA | 32.20 | 9.25 | 11.51 | 248% | -20% | 180% |
| International Rectifier | El Segundo | LA | 39.98 | 11.59 | 33.97 | 245% | -66% | 18% |
| Iteris | Santa Ana | LA | 3.43 | 1.01 | 3.97 | 240% | -75% | -14% |
| CoreLogic | Santa Ana | LA | 38.51 | 11.37 | 19.48 | 239% | -42% | 98% |
| Ryland Group | Westlake Village | LA | 40.83 | 12.33 | 27.55 | 231% | -55% | 48% |
| Alexandria Real Estate Equities | Pasadena | LA | 106.90 | 32.83 | 101.67 | 226% | -68% | 5% |
| Broadcom | Irvine | LA | 54.67 | 16.97 | 26.14 | 222% | -35% | 109% |
| Amgen | Thousand Oaks | LA | 147.23 | 46.38 | 46.44 | 217% | 0% | 217% |
| Ixia | Calabasas | LA | 13.80 | 4.36 | 9.48 | 217% | -54% | 46% |
| Crown Media Holdings | Studio City | LA | 5.07 | 1.62 | 6.50 | 213% | -75% | -22% |
| American Business Bank | Los Angeles | LA | 30.00 | 9.71 | 13.78 | 209% | -30% | 118% |
| EMCORE | Alhambra | LA | 6.65 | 2.16 | 61.20 | 208% | -96% | -89% |
| 1st Century Bancshares | Los Angeles | LA | 11.22 | 3.75 | 6.00 | 199% | -38% | 87% |
| TTM Technologies | Costa Mesa | LA | 12.71 | 4.29 | 11.66 | 196% | -63% | 9% |
| Mattel | El Segundo | LA | 32.00 | 10.82 | 19.04 | 196% | -43% | 68% |
| Wilshire Bancorp | Los Angeles | LA | 10.74 | 3.65 | 7.85 | 194% | -54% | 37% |
| Korn/Ferry Intl | Los Angeles | LA | 23.69 | 8.30 | 18.82 | 185% | -56% | 26% |
| General Finance Corp | Pasadena | LA | 4.15 | 1.46 | 9.08 | 184% | -84% | -54% |
| DTS Inc | Calabasas | LA | 42.47 | 15.35 | 25.57 | 177% | -40% | 66% |
| LTC Properties | Westlake Village | LA | 45.30 | 16.74 | 25.05 | 171% | -33% | 81% |
| Biolase | Irvine | LA | 1.72 | 0.67 | 2.24 | 157% | -70% | -23% |
| Masimo | Irvine | LA | 61.66 | 24.08 | 39.45 | 156% | -39% | 56% |
| Acacia Research Corp | Newport Beach | LA | 6.40 | 2.50 | 8.98 | 156% | -72% | -29% |
| Simplicity Bancorp | Covina | LA | 17.16 | 6.80 | 10.09 | 152% | -33% | 70% |
| Banc of California | Irvine | LA | 14.80 | 5.99 | 18.21 | 147% | -67% | -19% |
| Mercury General | Los Angeles | LA | 58.01 | 23.53 | 49.81 | 147% | -53% | 16% |
| Tutor Perini | Sylmar | LA | 25.95 | 10.77 | 41.42 | 141% | -74% | -37% |
| US Auto Parts Network | Carson | LA | 3.00 | 1.26 | 8.11 | 138% | -84% | -63% |
| Kennedy-Wilson Holdings | Beverly Hills | LA | 22.40 | 9.44 | 9.10 | 137% | 4% | 146% |
| Semtech | Camarillo | LA | 27.25 | 11.84 | 15.52 | 130% | -24% | 76% |
| DreamWorks Animation SKG | Glendale | LA | 40.97 | 18.56 | 25.54 | 121% | -27% | 60% |
| Ducommun Inc | Carson | LA | 25.49 | 11.96 | 38.00 | 113% | -69% | -33% |
| Guidance Software | Pasadena | LA | 6.57 | 3.09 | 13.96 | 113% | -78% | -53% |
| United Online | Woodland Hills | LA | 11.00 | 5.34 | 15.56 | 106% | -66% | -29% |
| Electro Rent Corp | Van Nuys | LA | 15.50 | 7.53 | 14.85 | 106% | -49% | 4% |
| California First Natl Bancorp | Irvine | LA | 15.45 | 7.53 | 9.74 | 105% | -23% | 59% |
| Pacific Mercantile Bancorp | Costa Mesa | LA | 6.30 | 3.15 | 12.31 | 100% | -74% | -49% |
| Tetra Tech | Pasadena | LA | 41.65 | 21.17 | 21.50 | 97% | -2% | 94% |
| First American Financial | Santa Ana | LA | 37.85 | 19.92 | 34.12 | 90% | -42% | 11% |
| HCP Inc | Long Beach | LA | 29.32 | 16.08 | 34.78 | 82% | -54% | -16% |
| KB Home | Los Angeles | LA | 15.04 | 8.27 | 21.60 | 82% | -62% | -30% |
| Jacobs Engineering Group | Pasadena | LA | 58.63 | 32.71 | 95.61 | 79% | -66% | -39% |
| AECOM | Los Angeles | LA | 37.53 | 21.17 | 28.57 | 77% | -26% | 31% |
| Multi-Fineline Electronix | Irvine | LA | 23.09 | 13.05 | 17.34 | 77% | -25% | 33% |
| Emulex | Costa Mesa | LA | 7.99 | 4.72 | 16.32 | 69% | -71% | -51% |
| Qlogic | Aliso Viejo | LA | 16.07 | 9.70 | 14.20 | 66% | -32% | 13% |
| Arden Group | Compton | LA | 126.38 | 83.86 | 154.69 | 51% | -46% | -18% |
| American Vanguard | Newport Beach | LA | 17.45 | 11.73 | 17.35 | 49% | -32% | 1% |
| Cadiz | Los Angeles | LA | 9.05 | 6.74 | 21.00 | 34% | -68% | -57% |
| Resources Connection | Irvine | LA | 15.90 | 13.02 | 18.16 | 22% | -28% | -12% |
| Guess? Inc | Los Angeles | LA | 16.04 | 13.29 | 37.89 | 21% | -65% | -58% |
| Skilled Healthcare Group | Foothill Ranch | LA | 8.77 | 8.00 | 14.63 | 10% | -45% | -40% |
| Arrowhead Pharmaceuticals | Pasadena | LA | 4.44 | 4.30 | 37.80 | 3% | -89% | -88% |
| Anworth Mortgage Asset | Santa Monica | LA | 5.09 | 5.54 | 8.26 | -8% | -33% | -38% |
| AeroVironment | Monrovia | LA | 27.55 | 31.78 | 24.20 | -13% | 31% | 14% |
| Quality Systems | Irvine | LA | 13.80 | 17.75 | 15.25 | -22% | 16% | -9% |
| JAKKS Pacific | Malibu | LA | 6.95 | 10.80 | 23.61 | -36% | -54% | -71% |
| MannKind | Valencia | LA | 0.63 | 2.17 | 7.96 | -71% | -73% | -92% |
| Average % Change all 136 LA Area | 532% | -56% | 122% |
If US House Democratic Leader Nancy Pelosi and US Senate Democratic Leaders Harry Reid and Chuck Schumer would have all three voted against the $622 Bil very country-dividing PATH ACT of 2015, which overwhelmingly favored the largest, most profitable US Corporations and also favored the already very well-heeled US wealthy, and at the same time, harmed the US middle and lower income non-college-educated whites, especially in the rural Midwest, and also severely harmed the so many publicly-held US Corporations generating Losses, which represent more than half of all publicly-held US Corporations, and they had also taken many US House and Senate Members with them, I think that Hillary Clinton would have easily won the Electoral Vote and the US Presidency.
The last thing Democrats should want is to retain as US House Minority Leader Nancy Pelosi and to select as the US Senate Minority Leader Chuck Schumer, who both voted for and very strongly advocated for the very country-divisive PACT ACT of 2015, which by its passage effectively resulted in many battleground US States, including among others Pennsylvania, Ohio, Michigan, Wisconsin, Iowa, North Carolina and Florida, voting against Hillary Clinton in the US Presidential election.
Nancy Pelosi was a great leader in the past, but at her current very advanced age, she no longer is.
Chuck Schumer has never been a great leader, only a Big New York Corp enabler, and there was no better illustration of this than in the $622 Bil of tax goodies PACT ACT of 2015, where his New York Big Corps, especially JPMorgan Chase, made out like bandits, but simultaneously cost Hillary Clinton the Presidential election.
If the Democratic Congress Member leading the US House is from San Francisco, California and the one leading the US Senate is from New York, New York, then you have a formula for the even further collapse of the Democratic Party. It does no good to win even more votes in California and in New York. To win the US Presidency and control of the US Senate and the US House, you need to get a lot more votes in the other 48 US States. Thus for political success, both the US Senate and the US House need to be led by someone outside of New York and California.
Republicans are again outsmarting Democrats here by having as their leaders one from Wisconsin and one from Kentucky, both not even close to being large US States.
For the best of all US Citizens, when there is congressional legislation offered which has a substantial amount of financial/economic impact, the best option is to consult with Maxine Waters, who has more financial/economic expertise than anyone else in the US Congress.....in both the US House and US Senate. If that would have happened on the PATH ACT of 2015 vote, Hillary Clinton would now be US President.
