Using Stock Market Prices from a combination of three excellent sources ..... Big Charts.com, GRT Historical Stock Price.com and Google Finance ..... below here are the 59 North Carolina Headquartered Companies with Stock Market Caps of at least $100 mil and which have had their common stocks trading from December 31, 2007, or in 2008 for companies first going public then, through the most recent date November 8, 2016 or the date the Companies were sold, if they were sold since the beginning of 2014, along with the related Stock Market Price Percentage Changes.
The below Average Stock Market Price Changes weigh each Company equally.
| Market | Market | Market | ||||||
| Price | Price | Price | ||||||
| % | % | % | ||||||
| Change | Change | Change | ||||||
| Market | Market | Market | 3-6-09 | 12-31-07 | 12-31-07 | |||
| Price | Price | Price | to | to | to | |||
| North Carolina Company | City HQs | 11-8-16 | 3-6-09 | 12-31-07 | 11-8-16 | 3-6-09 | 11-8-16 | |
| $s | $s | $s | ||||||
| Salix Pharmaceuticals | Raleigh | NC | 172.81 | 6.49 | 7.88 | 2563% | -18% | 2093% |
| RF Micro Devices | Greensboro | NC | 16.59 | 0.76 | 5.71 | 2083% | -87% | 191% |
| LendingTree | Charlotte | NC | 83.40 | 3.97 | 7.32 | 2001% | -46% | 1039% |
| Polypore | Charlotte | NC | 60.48 | 2.93 | 17.50 | 1964% | -83% | 246% |
| Krispy Kreme Doughnuts | Winston-Salem | NC | 21.00 | 1.15 | 3.16 | 1726% | -64% | 565% |
| Sonic Automotive | Charlotte | NC | 17.10 | 0.95 | 19.36 | 1700% | -95% | -12% |
| Hanesbrands | Winston-Salem | NC | 24.26 | 1.54 | 6.79 | 1480% | -77% | 257% |
| Unifi | Greensboro | NC | 27.23 | 1.83 | 7.26 | 1388% | -75% | 275% |
| Belk Inc | Charlotte | NC | 73.00 | 5.30 | 32.00 | 1277% | -83% | 128% |
| NewBridge Bancorp | Greensboro | NC | 10.93 | 1.05 | 10.79 | 941% | -90% | 1% |
| Culp | High Point | NC | 28.75 | 2.79 | 6.96 | 930% | -60% | 313% |
| Old Dominion Freight Line | Thomasville | NC | 75.25 | 8.50 | 10.27 | 785% | -17% | 633% |
| Ingersoll-Rand | Davidson | NC | 71.87 | 9.46 | 37.12 | 660% | -75% | 94% |
| Reynolds American | Winston-Salem | NC | 55.41 | 8.04 | 16.49 | 589% | -51% | 236% |
| Carlisle Cos | Charlotte | NC | 107.86 | 18.11 | 37.03 | 496% | -51% | 191% |
| Insteel Industries Inc | Mount Airy | NC | 28.07 | 4.90 | 11.73 | 473% | -58% | 139% |
| Red Hat | Raleigh | NC | 76.67 | 13.43 | 20.84 | 471% | -36% | 268% |
| PowerSecure Intl | Wake Forest | NC | 18.76 | 3.46 | 13.50 | 442% | -74% | 39% |
| Bank of America | Charlotte | NC | 17.00 | 3.14 | 41.26 | 441% | -92% | -59% |
| Albemarle Corp | Charlotte | NC | 82.75 | 16.17 | 41.25 | 412% | -61% | 101% |
| Lowe's | Mooresville | NC | 66.81 | 13.39 | 22.62 | 399% | -41% | 195% |
| VF Corp | Greensboro | NC | 54.56 | 11.91 | 17.17 | 358% | -31% | 218% |
| Investors Title Co | Chapel Hill | NC | 103.59 | 23.00 | 38.39 | 350% | -40% | 170% |
| Chelsea Therapeutics | Charlotte | NC | 6.52 | 1.50 | 7.35 | 335% | -80% | -11% |
| Sealed Air | Charlotte | NC | 46.19 | 10.64 | 23.14 | 334% | -54% | 100% |
| BNC Bancorp | High Point | NC | 24.70 | 5.75 | 16.91 | 330% | -66% | 46% |
| Peoples Bancorp of North Carolina | Newton | NC | 20.25 | 5.00 | 15.00 | 305% | -67% | 35% |
| BioCryst Pharmaceuticals | Durham | NC | 4.67 | 1.19 | 6.18 | 292% | -81% | -24% |
| First Citizens Bancshares | Raleigh | NC | 290.99 | 76.95 | 145.85 | 278% | -47% | 100% |
| Curtiss-Wright | Charlotte | NC | 87.84 | 23.26 | 50.02 | 278% | -53% | 76% |
| EnPro Industries | Charlotte | NC | 55.03 | 14.63 | 30.65 | 276% | -52% | 80% |
| Lorillard | Greensboro | NC | 71.40 | 19.23 | 28.43 | 271% | -32% | 151% |
| Coca-Cola Bottling | Charlotte | NC | 141.27 | 38.29 | 58.88 | 269% | -35% | 140% |
| Ingles Markets | Black Mountain | NC | 41.20 | 11.62 | 25.39 | 255% | -54% | 62% |
| Triangle Capital | Raleigh | NC | 17.11 | 5.60 | 12.40 | 206% | -55% | 38% |
| Cornerstone Therapeutics | Cary | NC | 9.49 | 3.21 | 12.70 | 196% | -75% | -25% |
| Highwoods Properties | Raleigh | NC | 48.45 | 16.72 | 29.38 | 190% | -43% | 65% |
| Martin Marietta Materials | Raleigh | NC | 202.01 | 69.96 | 132.60 | 189% | -47% | 52% |
| BB&T Corp | Winston-Salem | NC | 38.88 | 13.73 | 30.67 | 183% | -55% | 27% |
| First Bancorp | Troy | NC | 20.37 | 7.39 | 18.89 | 176% | -61% | 8% |
| Yadkin Financial | Elkin | NC | 27.75 | 10.47 | 45.81 | 165% | -77% | -39% |
| Family Dollar Stores | Matthews | NC | 79.39 | 30.36 | 19.23 | 161% | 58% | 313% |
| Tanger Factory Outlet Centers | Greensboro | NC | 34.05 | 13.20 | 18.86 | 158% | -30% | 81% |
| Harris Teeter Supermarkets | Matthews | NC | 49.37 | 19.51 | 34.67 | 153% | -44% | 42% |
| The Pantry | Cary | NC | 36.74 | 15.01 | 26.13 | 145% | -43% | 41% |
| Laboratory Corp America | Burlington | NC | 126.06 | 54.99 | 75.53 | 129% | -27% | 67% |
| The Cato Corp | Charlotte | NC | 30.84 | 13.46 | 15.66 | 129% | -14% | 97% |
| VantageSouth Bancshares | Raleigh | NC | 6.04 | 3.00 | 9.50 | 101% | -68% | -36% |
| SPX Corp | Charlotte | NC | 18.41 | 10.45 | 25.90 | 76% | -60% | -29% |
| Speedway Motorsports | Concord | NC | 18.72 | 10.74 | 31.08 | 74% | -65% | -40% |
| Snyder's-Lance | Charlotte | NC | 36.31 | 21.64 | 20.42 | 68% | 6% | 78% |
| Nucor | Charlotte | NC | 51.37 | 32.34 | 59.22 | 59% | -45% | -13% |
| Pike Corp | Mount Airy | NC | 12.01 | 7.57 | 16.76 | 59% | -55% | -28% |
| POZEN | Chapel Hill | NC | 5.94 | 4.99 | 12.00 | 19% | -58% | -51% |
| Cree | Durham | NC | 21.82 | 18.83 | 27.47 | 16% | -31% | -21% |
| Hatteras Financial Corp | Winston-Salem | NC | 16.29 | 22.10 | 24.68 | -26% | -10% | -34% |
| BioDelivery Sciences | Raleigh | NC | 1.95 | 2.92 | 2.93 | -33% | 0% | -33% |
| Alliance One Intl Inc | Morrisville | NC | 15.55 | 31.60 | 40.70 | -51% | -22% | -62% |
| CommunityOne Bancorp | Asheboro | NC | 14.10 | 175.00 | 1,216.00 | -92% | -86% | -99% |
| Average % Change all 59 | 502% | -51% | 144% |
