The historical stock prices of these companies were obtained from the following two excellent internet resources.... Google Finance and MarketWatch Big Charts. The superb Yahoo Finance website was also utilized heavily.
Below here are the stock market prices on the most recent date March 12, 2014 and also at the close on the first day of the IPO as well as the related % Market Price Change for this period of time for this 1 New Hampshire Company:
1st Day | |||||||
3-12-14 | IPO | % | |||||
Stock | Closing | Market | |||||
IPO | City | Market | Market | Price | |||
Date | Company | HQs | Sector | Industry | Price | Price | Change |
10/25/13 | Sprague Resources LP | Portsmouth | Basic Materials | Oil&Gas Refining&Marketing | $18.45 | $17.75 | 4% |