The historical stock prices of these companies were obtained from the following two excellent internet resources.... Google Finance and MarketWatch Big Charts. The superb Yahoo Finance website was also utilized heavily.
These 78 US Company 2007 IPOs had their equally-company-weighted average stock market prices decline by a massive 59% from the IPO first day closing market price during President Bush's second Presidential term, to March 6, 2009, very early in President Obama's first term, which was the very lowest point for the overall stock market due to the spillover effects resulting from the disastrous 2008 Financial Meltdown.
But in the five years since March 6, 2009, the equally-company-weighted average stock market prices of these same 78 US Companies having 2007 IPOs have increased by a spectacular 781% through yesterday, March 6, 2014.
It should also be pointed out that this 781% average stock market growth for these 78 US Company IPOs occurred during the entire five-year period when the US Senate was in Democratic Control.
Below here are the stock market prices of these 78 US Companies having IPOs in 2007 on March 6, 2014, on March 6, 2009, and on the first day IPO closing market in 2007, along with the related % Changes for these two periods of time:
| % | ||||||
| 1st Day | % | Change | ||||
| IPO | Change | 1st Day | ||||
| 3-6-14 | 3-6-09 | Closing | 3-6-09 | Close | ||
| IPO | Market | Market | Market | to | to | |
| Date | Company | Price | Price | Price | 3-6-14 | 3-6-09 |
| 1/11/07 | Legacy Reserves LP | 26.75 | 7.95 | 20.30 | 236% | -61% |
| 1/18/07 | MV Oil Trust | 24.46 | 9.10 | 22.37 | 169% | -59% |
| 1/22/07 | AeroVironment | 36.78 | 31.78 | 23.93 | 16% | 33% |
| 1/30/07 | HFF | 33.86 | 1.23 | 18.70 | 2653% | -93% |
| 1/30/07 | Employers Holdings | 19.72 | 8.71 | 19.97 | 126% | -56% |
| 2/5/07 | Synta Pharmaceuticals | 5.32 | 2.38 | 9.09 | 124% | -74% |
| 2/7/07 | Accuray | 9.55 | 4.09 | 28.47 | 133% | -86% |
| 2/7/07 | National CineMedia | 15.19 | 12.00 | 25.67 | 27% | -53% |
| 2/8/07 | Targa Resources Partners LP | 53.45 | 7.36 | 23.76 | 626% | -69% |
| 2/8/07 | Fortress Investment Group | 8.63 | 1.08 | 31.00 | 699% | -97% |
| 3/20/07 | Cheniere Energy Partners, L.P. | 29.35 | 5.24 | 21.71 | 460% | -76% |
| 3/21/07 | Glu Mobile | 5.19 | 0.46 | 12.29 | 1028% | -96% |
| 3/26/07 | Aruba Networks | 21.30 | 2.76 | 14.15 | 672% | -80% |
| 3/28/07 | Super Micro Computer | 21.06 | 4.84 | 8.76 | 335% | -45% |
| 3/29/07 | GSI Technology | 7.20 | 2.25 | 5.29 | 220% | -57% |
| 4/23/07 | Cinemark Holdings | 30.89 | 7.12 | 18.91 | 334% | -62% |
| 4/25/07 | Orexigen Therapeutics | 6.99 | 2.63 | 13.00 | 166% | -80% |
| 5/1/07 | Cavium Networks | 44.48 | 10.59 | 16.45 | 320% | -36% |
| 5/9/07 | AECOM Technology | 31.73 | 21.17 | 21.10 | 50% | 0% |
| 5/10/07 | JMP Group | 7.50 | 4.15 | 12.30 | 81% | -66% |
| 5/10/07 | Solera Holdings | 67.91 | 20.05 | 18.40 | 239% | 9% |
| 5/14/07 | Continental Resources | 121.00 | 14.34 | 14.10 | 744% | 2% |
| 5/14/07 | Skilled Health Group | 4.91 | 8.00 | 15.90 | -39% | -50% |
| 5/14/07 | Insulet Corporation | 48.81 | 3.36 | 15.96 | 1353% | -79% |
| 5/15/07 | CAI International | 24.47 | 2.63 | 15.00 | 830% | -82% |
| 5/16/07 | TechTarget | 6.80 | 2.65 | 14.79 | 157% | -82% |
| 5/17/07 | TriMas | 34.40 | 1.04 | 11.75 | 3208% | -91% |
| 5/17/07 | EnerNOC | 21.27 | 10.71 | 31.13 | 99% | -66% |
| 5/22/07 | B&G Foods | 29.91 | 3.99 | 13.26 | 650% | -70% |
| 5/24/07 | Clean Energy Fuels | 9.23 | 4.98 | 12.04 | 85% | -59% |
| 5/30/07 | Amicus Therapeutics | 2.42 | 7.26 | 14.43 | -67% | -50% |
| 5/31/07 | Jazz Pharmaceuticals | 151.48 | 0.62 | 17.73 | 24332% | -97% |
| 6/6/07 | Infinera | 9.00 | 5.95 | 19.71 | 51% | -70% |
| 6/7/07 | FBR & Co | 26.54 | 9.60 | 72.00 | 176% | -87% |
| 6/7/07 | Limelight Networks | 2.18 | 2.53 | 22.18 | -14% | -89% |
| 6/21/07 | The Blackstone Group | 34.44 | 5.93 | 35.06 | 481% | -83% |
| 6/26/07 | comScore | 31.44 | 8.23 | 23.47 | 282% | -65% |
| 6/26/07 | Spectra Energy Partners, L.P. | 48.57 | 19.93 | 28.65 | 144% | -30% |
| 6/27/07 | Polypore International | 35.17 | 2.93 | 18.03 | 1100% | -84% |
| 6/27/07 | PROS Holdings | 32.85 | 3.79 | 12.85 | 767% | -71% |
| 7/2/07 | ShoreTel | 8.79 | 4.15 | 12.15 | 112% | -66% |
| 7/17/07 | Dice Holdings | 7.32 | 2.23 | 13.40 | 228% | -83% |
| 7/19/07 | Orbitz Worldwide | 9.55 | 2.17 | 14.50 | 340% | -85% |
| 7/19/07 | hhgregg | 9.51 | 10.33 | 14.55 | -8% | -29% |
| 7/24/07 | Monotype Imaging Holdings | 30.58 | 2.43 | 12.05 | 1158% | -80% |
| 7/24/07 | Rex Energy | 18.60 | 1.12 | 10.13 | 1561% | -89% |
| 8/2/07 | Sucampo Pharmaceuticals | 8.32 | 4.38 | 12.26 | 90% | -64% |
| 8/2/07 | Virtusa | 37.03 | 5.75 | 11.86 | 544% | -52% |
| 8/2/07 | Concho Resources | 121.81 | 19.82 | 12.90 | 515% | 54% |
| 8/7/07 | Masimo | 26.67 | 24.08 | 20.90 | 11% | 15% |
| 8/13/07 | VMware | 101.96 | 19.89 | 51.00 | 413% | -61% |
| 9/18/07 | athenahealth | 191.00 | 26.66 | 35.50 | 616% | -25% |
| 10/2/07 | Constant Contact | 29.98 | 13.31 | 27.64 | 125% | -52% |
| 10/18/07 | DuPont Fabros Technology | 26.00 | 5.34 | 22.71 | 387% | -76% |
| 10/22/07 | CVR Energy | 40.48 | 3.88 | 20.25 | 943% | -81% |
| 10/23/07 | Vanguard Natural Resources | 29.79 | 8.60 | 18.94 | 246% | -55% |
| 10/24/07 | Pzena Investment Management | 12.27 | 1.79 | 20.09 | 585% | -91% |
| 10/24/07 | ULTA Salon Cosmetics & Fragrance | 87.30 | 4.40 | 29.82 | 1884% | -85% |
| 11/1/07 | Nanosphere | 2.45 | 3.04 | 16.00 | -19% | -81% |
| 11/1/07 | Inteliquent | 14.98 | 18.99 | 20.28 | -21% | -6% |
| 11/5/07 | SandRidge Energy | 6.22 | 5.41 | 32.00 | 15% | -83% |
| 11/7/07 | Approach Resources | 23.08 | 4.94 | 12.59 | 367% | -61% |
| 11/8/07 | Lumber Liquidators | 105.78 | 7.71 | 9.76 | 1272% | -21% |
| 11/8/07 | The Ensign Group | 42.21 | 14.33 | 16.14 | 195% | -11% |
| 11/8/07 | American Public Education | 37.00 | 37.19 | 35.92 | -1% | 4% |
| 11/13/07 | Och-Ziff Capital Management Group LLC | 14.31 | 5.56 | 30.65 | 157% | -82% |
| 11/14/07 | EnteroMedics | 2.39 | 1.30 | 8.00 | 84% | -84% |
| 11/14/07 | MSCI | 45.74 | 13.42 | 24.97 | 241% | -46% |
| 11/15/07 | Chimera Investment | 3.15 | 2.50 | 14.90 | 26% | -83% |
| 11/15/07 | Rubicon Technology | 14.39 | 3.93 | 17.50 | 266% | -78% |
| 11/15/07 | El Paso Pipeline Partners | 30.17 | 16.79 | 20.90 | 80% | -20% |
| 12/5/07 | Titan Machinery | 16.01 | 8.17 | 9.48 | 96% | -14% |
| 12/6/07 | Entropic Communications | 4.48 | 0.49 | 7.40 | 814% | -93% |
| 12/10/07 | CardTronics | 42.69 | 1.38 | 9.50 | 2993% | -85% |
| 12/12/07 | K12 | 22.14 | 14.75 | 24.55 | 50% | -40% |
| 12/12/07 | MedAssets | 24.06 | 13.28 | 20.50 | 81% | -35% |
| 12/18/07 | Orion Energy Systems | 6.44 | 3.28 | 21.41 | 96% | -85% |
| 12/19/07 | NetSuite | 113.46 | 8.15 | 35.50 | 1292% | -77% |
| Average % Change all 78 | 781% | -59% |
