Saturday, March 14, 2015

Washington State Companies Stock Market Prices Up 488% Since March 6, 2009

Former US Fed Chair Ben Bernanke will be delivering a key economic presentation at the University of Southern Indiana in Evansville, Indiana on March 23, 2015.  It is open to the public and free of charge.  

Thus, as a backdrop for this upcoming speech and continuing a much deserved tribute to Bernanke's key role in helping the US avoid a Deep, Prolonged Financial Depression, I think it would be helpful to update just what has been going on with Stock Market Prices for Companies in each US State since March 6, 2009, the lowest point for the overall US Stock Market resulting from the aftershocks of the horrific late 2008 US Financial Meltdown, through the most recent date March 13, 2015......a roughly six year period of time.

Long-term Audited Earnings From Continuing Operations Under US Generally Accepted Accounting Principles (GAAP) drive Long-Term Changes in Stock Market Prices.  These Company Earnings crashed with the late 2008 US Financial Meltdown and thus the linked Stock Market Prices of the related Companies also crashed.

But since the 2008 US Financial Meltdown, these Earnings have been consistently exceptional and thus the Stock Market Prices of the related Companies have also consistently exploded upwardly in the past six years.

This is the dilemma faced by the current US Fed ..... raise US interest rates or continue former US Fed Chair Ben Bernanke's economic policies which have continued to spur Company Earnings and thus also Company Stock Market Prices.

I think the current US Fed should tweak Bernanke's economic policies some to try to more effectively deal with income and wealth inequality, but why in the world would you want to alter them significantly since they have been so incredibly successful?

And the US Congress, and frankly also US Companies,  just have to do a much better job addressing income and wealth inequality.

Seven of the below 39 Washington Companies have experienced Ten-Bag or Better Stock Market Price Increases in the most recent 6 years.

Below here are the 39 Washington State Headquartered Companies with Stock Market Caps now above $100 mil and which have had their common stocks trading from December 31, 2007, or early in 2008 for companies first going public then, through the most recent date March 13, 2015, or the date the Companies were sold, if they were sold since the beginning of 2014.





Market Market Market






Price Price Price






% % %






Change Change Change



Market Market Market 3-6-09 12-31-07 12-31-07



Price Price Price to to to
Washington State HQs
3-13-15 3-6-09 12-31-07 3-13-15 3-6-09 3-13-15



$s $s $s











Nautilis Inc Vancouver  WA       15.77        0.50        4.85 3054% -90% 225%
Clearwater Paper Spokane  WA       63.91        3.25      11.25 1866% -71% 468%
Alaska Air Group Seattle  WA       66.66        3.77        6.25 1668% -40% 966%
Expedia Bellevue  WA       91.35        6.08      29.74 1401% -80% 207%
Cray Inc Seattle  WA       28.69        2.43        5.99 1081% -59% 379%
Key Tronic Spokane Valley  WA       10.21        0.90        4.18 1034% -78% 144%
Starbucks Seattle  WA       93.29        8.36      20.47 1016% -59% 356%
Concur Technologies Bellevue  WA      128.78      18.52      36.21 595% -49% 256%
Nordstrom Seattle  WA       80.36      12.16      36.73 561% -67% 119%
Amazon Seattle  WA      370.58      61.69      92.64 501% -33% 300%
F5 Networks Seattle  WA      112.36      18.75      28.52 499% -34% 294%
Zumiez Lynnwood  WA       37.24        6.43      24.36 479% -74% 53%
Barrett Business Services Vancouver  WA       43.49        8.14      18.01 434% -55% 141%
Seattle Genetics Bothell  WA       38.31        7.23      11.40 430% -37% 236%
Esterline Technologies Bellevue  WA      110.42      20.89      51.75 429% -60% 113%
Columbia Banking System Tacoma  WA       28.85        5.55      29.73 420% -81% -3%
Boeing Chicago  IL      151.57      30.10      87.46 404% -66% 73%
Weyerhauser Federal Way  WA       33.06        6.99      26.62 373% -74% 24%
Pope Resources Poulsbo  WA       63.87      16.45      42.75 288% -62% 49%
TrueBlue Tacoma  WA       23.88        6.17      14.48 287% -57% 65%
Costco Issaquah  WA      149.28      38.98      69.76 283% -44% 114%
RealNetworks Seattle  WA         6.68        2.02        6.09 231% -67% 10%
Banner Corp Walla Walla  WA       45.43      13.86     201.11 228% -93% -77%
Pendrell Kirkland  WA         1.14        0.39        3.18 193% -88% -64%
PACCAR Bellevue  WA       61.73      21.07      54.48 193% -61% 13%
Blucora Bellevue  WA       14.40        5.28      18.80 173% -72% -23%
Microsoft Redmond  WA       41.38      15.28      35.60 171% -57% 16%
Outerwall Inc Bellevue  WA       66.44      25.39      28.15 162% -10% 136%
Washington Federal Seattle  WA       21.68      10.04      21.11 116% -52% 3%
Oncothyreon Seattle  WA         1.76        0.90        2.23 96% -60% -21%
Expeditors Intl Washington Seattle  WA       48.04      24.60      44.68 95% -45% 8%
Plum Creek Timber Seattle  WA       42.08      24.02      46.04 75% -48% -9%
First Financial Northwest Renton  WA       12.43        7.11        9.84 75% -28% 26%
Heritage Financial Olympia  WA       16.40        9.59      19.90 71% -52% -18%
Blue Nile Seattle  WA       29.27      21.54      68.06 36% -68% -57%
Marchex Inc Seattle  WA         4.09        3.15      17.30 30% -82% -76%
CTI Biopharma Seattle  WA         1.97        1.70     564.00 16% -100% -100%
Northwest Pipe Vancouver  WA       22.76      24.21      39.14 -6% -38% -42%
Itron Liberty Lake  WA       35.67      41.91      51.84 -15% -19% -31%


   





Average Equal Company Weighted % Change all 39 Washington Companies    


488% -59% 110%