Monday, March 16, 2015

New York Non-Financial Companies Stock Market Prices Up 562% Since March 6, 2009

Former US Fed Chair Ben Bernanke will be delivering a key economic presentation at the University of Southern Indiana in Evansville, Indiana on March 23, 2015.  It is open to the public and free of charge.    

Thus, as a backdrop for this upcoming speech and continuing a much deserved tribute to Bernanke's key role in helping the US avoid a Deep, Prolonged Financial Depression, I think it would be helpful to update just what has been going on with Stock Market Prices for Companies in each US State since March 6, 2009, the lowest point for the overall US Stock Market resulting from the aftershocks of the horrific late 2008 US Financial Meltdown, through the most recent date March 16, 2015......a roughly six year period of time.

Long-term Audited Earnings From Continuing Operations Under US Generally Accepted Accounting Principles (GAAP) drive Long-Term Changes in Stock Market Prices.  These Company Earnings crashed with the late 2008 US Financial Meltdown and thus the linked Stock Market Prices of the related Companies also crashed.

But since the 2008 US Financial Meltdown, these Earnings have been consistently exceptional and thus the Stock Market Prices of the related Companies have also consistently exploded upwardly in the past six years.

This is the dilemma faced by the current US Fed ..... raise US interest rates or continue former US Fed Chair Ben Bernanke's economic policies which have continued to spur Company Earnings and thus also Company Stock Market Prices.

I think the current US Fed should tweak Bernanke's economic policies some to try to more effectively deal with income and wealth inequality, but why in the world would you want to alter them significantly since they have been so incredibly successful?

And the US Congress, and frankly also US Companies,  just have to do a much better job addressing income and wealth inequality.

Fourteen of the 135 New York Non-Financial Companies had at least Ten-Bagger stock market price growth in the past six years.  Seven of them had more than Twenty-Bagger growth.  And one of them.....Keryk Biopharmaceuticals..... experienced a stock market price increase of more 118 times, but this eye-popping growth was much lower than the 152 times growth of only four and a half months ago.

Below here are the 135 New York Non-Financial Companies with Stock Market Caps now above $100 mil and which have had their common stocks trading from December 31, 2007, or early in 2008 for companies first going public then, through the most recent date March 16, 2015, or the date the Companies were sold, if they were sold since the beginning of 2014.





Market Market Market






Price Price Price






% % %






Change Change Change


Market Market Market 3-6-09 12-31-07 12-31-07


Price Price Price to to to
New York Company HQs 3-16-15 3-6-09 12-31-07 3-16-15 3-6-09 3-16-15


$s $s $s











Non-Financial Company







Keryx Biopharmaceuticals New York  NY       13.17        0.11        8.40 11873% -99% 57%
Macquarie Infrastructure New York  NY       80.79        1.34      40.53 5929% -97% 99%
Regeneron Pharmaceuticals Tarrytown  NY      451.77      12.67      24.15 3466% -48% 1771%
G-III Apparel Group New York  NY      106.79        3.48      14.77 2969% -76% 623%
Sirius XM Holdings New York  NY         3.93        0.15        3.03 2610% -95% 30%
Standard Motor Products Long Island City  NY       40.11        1.61        8.16 2391% -80% 392%
Allied Motion Technologies Amherst  NY       27.46        1.29        4.65 2032% -72% 491%
Astronics East Aurora  NY       71.41        3.72      12.26 1819% -70% 482%
CBS Corp New York  NY       62.08        3.36      27.25 1748% -88% 128%
Kate Spade New York  NY       30.79        1.78      20.35 1630% -91% 51%
Lifetime Brands Garden City  NY       14.41        1.00      12.98 1341% -92% 11%
Revlon New York  NY       36.45        2.64     118.00 1281% -98% -69%
Newtek Business Services New York  NY       18.53        1.45        6.20 1178% -77% 199%
ANN Inc New York  NY       41.31        3.41      25.56 1111% -87% 62%
Hain Celestial Group Lake Success  NY       63.18        5.95      16.00 963% -63% 295%
Carrols Restaurant Group Syracuse  NY         8.00        0.77        2.53 938% -70% 216%
Harris Interactive Rochester  NY         2.03        0.20        4.26 916% -95% -52%
Constellation Brands Victor  NY      117.38      12.46      23.64 842% -47% 397%
1-800-Flowers.com Carle Place  NY       12.63        1.37        8.73 822% -84% 45%
Prestige Brands Holdings Tarrytown  NY       41.30        4.49        7.48 820% -40% 452%
Time Warner Cable New York  NY      158.38      18.06      27.60 777% -35% 474%
Steven Madden Long Island City  NY       36.65        4.31        5.93 751% -27% 518%
Estee Lauder New York  NY       81.15      10.33      21.81 686% -53% 272%
Sirona Dental Systems Long Island City  NY       89.22      11.59      33.48 670% -65% 166%
Veeco Instruments Plainview  NY       31.72        4.16      16.70 663% -75% 90%
Hi-Tech Pharmacal Amityville  NY       43.49        5.78        9.71 653% -41% 348%
Twenty-First Century Fox New York  NY       34.35        4.69      18.09 633% -74% 90%
Reis New York  NY       25.69        3.52        7.68 630% -54% 235%
Foot Locker New York  NY       60.71        8.39      13.66 624% -39% 344%
Napco Security Technologies  Amityville  NY         5.80        0.81        6.25 616% -87% -7%
TAL Intl Group Purchase  NY       39.98        5.59      22.77 615% -75% 76%
Inter Parfums New York  NY       29.82        4.19      11.98 612% -65% 149%
PVH Corp New York  NY       94.35      14.56      36.86 548% -60% 156%
Nathan's Famous Jericho  NY       74.55      11.75      17.47 534% -33% 327%
Sotheby's New York  NY       40.98        6.47      38.10 533% -83% 8%
JetBlue Airways Long Island City  NY       18.70        2.96        5.90 532% -50% 217%
Trans World Entertainment Albany  NY         3.67        0.59        4.90 522% -88% -25%
LivePerson New York  NY       11.30        1.86        5.34 508% -65% 112%
Castle Brands New York  NY         1.20        0.20        2.22 500% -91% -46%
Frequency Electronics Mitchel Field  NY       12.85        2.18        9.65 489% -77% 33%
Interpublic Group New York  NY       21.91        3.77        8.11 481% -54% 170%
The Jones Group New York  NY       14.99        2.74      15.99 447% -83% -6%
Exlservice Holdings New York  NY       35.59        6.65      23.08 435% -71% 54%
Minerals Technologies New York  NY       70.73      13.38      33.48 429% -60% 111%
Loral Space & Communications New York  NY       69.30      13.38      34.25 418% -61% 102%
Forest Laboratories New York  NY       99.00      19.12      36.45 418% -48% 172%
Tiffany New York  NY       85.77      17.21      46.03 398% -63% 86%
Viacom New York  NY       69.32      13.92      43.92 398% -68% 58%
IAC/InterActive New York  NY       67.56      14.11      26.92 379% -48% 151%
Iconix Brand Group New York  NY       34.22        7.16      19.66 378% -64% 74%
Pall Corp Port Washington  NY      102.79      21.72      40.32 373% -46% 155%
Intl Flavors & Fragrances New York  NY      118.99      25.58      48.13 365% -47% 147%
CONMED Utica  NY       51.57      11.69      23.11 341% -49% 123%
Balchem New Hampton  NY       56.20      12.93      14.92 335% -13% 277%
Atlas Air Worldwide Purchase  NY       46.41      10.71      54.22 333% -80% -14%
MSCI New York  NY       57.90      13.42      38.40 331% -65% 51%
Take-Two Interactive Software New York  NY       25.83        6.21      18.45 316% -66% 40%
Aceto Port Washington  NY       21.92        5.28        8.00 315% -34% 174%
Dice Holdings New York  NY         9.22        2.23        7.99 313% -72% 15%
Henry Schein Melville  NY      139.18      34.24      61.40 306% -44% 127%
Monro Muffler Brake Rochester  NY       63.78      15.70      12.99 306% 21% 391%
Moog Inc East Aurora  NY       74.58      18.51      45.81 303% -60% 63%
Scholastic Corp New York  NY       38.23        9.50      34.89 302% -73% 10%
Dealertrack Technologies Lake Success  NY       38.70        9.66      33.47 301% -71% 16%
Ralph Lauren New York  NY      129.70      32.54      61.79 299% -47% 110%
Arrow Electronics Melville  NY       60.72      15.59      39.28 289% -60% 55%
Hardinge Elmira  NY       11.42        2.96      16.78 286% -82% -32%
Time Warner New York  NY       85.45      22.41      49.53 281% -55% 73%
Bristol-Myers Squibb New York  NY       68.03      18.35      26.52 271% -31% 157%
Cablevision Systems Bethpage  NY       18.21        4.94      11.69 269% -58% 56%
Martha Stewart Living Omnimedia New York  NY         6.36        1.73        9.27 268% -81% -31%
Town Sports Intl New York  NY         6.25        1.71        9.56 265% -82% -35%
Coach New York  NY       41.42      11.80      30.58 251% -61% 35%
VOXX Intl Hauppauge  NY         8.06        2.32      12.40 247% -81% -35%
Omnicom Group New York  NY       77.99      22.57      47.53 246% -53% 64%
Columbus McKinnon Amherst  NY       24.03        7.10      32.62 238% -78% -26%
New York Times New York  NY       13.73        4.07      17.53 237% -77% -22%
CPI Aerostructures Edgewood  NY       12.03        3.75        8.70 221% -57% 38%
Graham Corp Batavia  NY       24.14        7.61      20.96 217% -64% 15%
XO Group New York  NY       16.78        5.62      15.94 199% -65% 5%
Gibraltar Industries Buffalo  NY       14.69        4.95      15.42 197% -68% -5%
Ascena Retail Group Suffern  NY       13.78        4.69        6.26 194% -25% 120%
BioScrip Elmsford  NY         4.28        1.48        7.73 189% -81% -45%
Anaren East Syracuse  NY       27.98        9.93      16.49 182% -40% 70%
Morgans Hotel Group New York  NY         7.30        2.68      19.28 172% -86% -62%
Pfizer New York  NY       34.44      12.73      22.73 171% -44% 52%
MSC Industrial Direct Melville  NY       73.40      27.43      40.47 168% -32% 81%
Griffon New York  NY       16.43        6.15      12.45 167% -51% 32%
Cinedigm New York  NY         1.53        0.60        4.47 155% -87% -66%
Alcoa New York  NY       13.29        5.22      36.55 155% -86% -64%
Computer Task Group Buffalo  NY         7.39        2.98        5.53 148% -46% 34%
Colgate-Palmolive New York  NY       69.02      28.03      38.98 146% -28% 77%
Paychex Rochester  NY       51.01      20.94      36.22 144% -42% 41%
ITT White Plains  NY       40.17      16.69      33.02 141% -49% 22%
Albany Molecular Research Albany  NY       19.00        7.94      14.38 139% -45% 32%
Medical Action Industries Brentwood  NY       13.78        5.87      20.85 135% -72% -34%
Corning Corning  NY       23.71      10.14      23.99 134% -58% -1%
L-3 Communications New York  NY      126.99      56.30     101.61 126% -45% 25%
Leucadia National New York  NY       23.78      10.56      45.82 125% -77% -48%
ABM Industries New York  NY       30.19      13.48      20.39 124% -34% 48%
National Fuel Gas Co Williamsville  NY       59.45      27.13      46.68 119% -42% 27%
Verizon Communications New York  NY       49.27      23.83      37.98 107% -37% 30%
Harbinger Group New York  NY       11.96        5.81        7.32 106% -21% 63%
Pepsico Purchase  NY       95.45      47.10      75.90 103% -38% 26%
BioSpecifics Technologies Lynbrook  NY       38.33      19.00      10.00 102% 90% 283%
Research Frontiers Woodbury  NY         5.48        2.75      10.00 99% -73% -45%
CA Technologies Islandia  NY       31.40      16.01      24.95 96% -36% 26%
IBM Armonk  NY      157.08      85.81     108.10 83% -21% 45%
AngioDynamics Latham  NY       18.10      10.30      19.04 76% -46% -5%
Travelzoo New York  NY         9.59        5.50      13.68 74% -60% -30%
Bunge White Plains  NY       79.53      47.88     116.41 66% -59% -32%
Universal American White Plains  NY       10.11        6.14      25.59 65% -76% -60%
HMS Holdings New York  NY       16.79      10.55      11.07 59% -5% 52%
Empire Resorts Monticello  NY         4.39        2.79      10.23 57% -73% -57%
Thomson Reuters New York  NY       40.18      26.92      40.75 49% -34% -1%
Barnes & Noble New York  NY       23.34      15.81      34.45 48% -54% -32%
Acorda Therapeutics Ardsley  NY       34.47      23.44      21.96 47% 7% 57%
Park Electrochemical Melville  NY       20.85      14.45      28.24 44% -49% -26%
Griffin Land & Nurseries New York  NY       31.77      24.04      36.50 32% -34% -13%
Seneca Foods Marion  NY       28.09      21.69      23.75 30% -9% 18%
Hess Corp New York  NY       69.33      54.74     100.86 27% -46% -31%
Systemax Port Washington  NY       13.17      10.40      20.32 27% -49% -35%
Progenics Pharmaceuticals Tarrytown  NY         6.20        5.75      18.07 8% -68% -66%
New York & Co New York  NY         2.20        2.10        6.38 5% -67% -66%
Scientific Games Corp New York  NY       11.36      10.89      33.25 4% -67% -66%
Monster Worldwide New York  NY         6.36        6.22      32.40 2% -81% -80%
Enzo Biochem New York  NY         3.06        3.08      12.74 -1% -76% -76%
Neostem New York  NY         3.81        4.54      13.40 -16% -66% -72%
Fuel Systems Solutions New York  NY       10.51      12.96      14.29 -19% -9% -26%
Comtech Telecommunications Melville  NY       27.43      36.03      54.01 -24% -33% -49%
Weight Watchers Intl New York  NY       10.13      18.37      45.18 -45% -59% -78%
SIGA Technologies New York  NY         2.43        4.66        3.08 -48% 51% -21%
Avon Products New York  NY         7.28      15.68      39.53 -54% -60% -82%
Plug Power Latham   NY         2.75        7.10      39.50 -61% -82% -93%
Aeropostale New York  NY         3.01      15.01      17.67 -80% -15% -83%


   





Average % Change all 135 New York Non-Financial Companies    


562% -57% 88%