The historical stock prices of these companies were obtained from the following two excellent internet resources.... Google Finance and MarketWatch Big Charts.
Below here are the market prices of the each of these 13 Companies on January 22, 2014, on March 6, 2009, and on December 31, 2007, sorted by Percentage Increase from March 6, 2009 to January 22, 2014:
Market | Market | ||||||
Price | Price | ||||||
% | % | ||||||
Change | Change | ||||||
Market | Market | Market | 3-6-09 | 12-31-07 | |||
Price | Price | Price | to | to | |||
Industrial Goods Company | HQs | 1-22-14 | 3-6-09 | 12-31-07 | 1-22-14 | 3-6-09 | |
Waste Management | |||||||
Darling Intl | Irving | TX | 20.84 | 3.09 | 11.56 | 574% | -73% |
Casella Waste Systems | Rutland | VT | 5.40 | 0.84 | 13.04 | 543% | -94% |
Waste Connections | Woodlands | TX | 41.06 | 14.58 | 20.60 | 182% | -29% |
TRC Companies | Windsor | CT | 7.20 | 2.70 | 8.00 | 167% | -66% |
US Ecology | Boise | ID | 37.02 | 14.74 | 23.48 | 151% | -37% |
Stericycle | Lake Forest | IL | 119.59 | 47.74 | 59.40 | 151% | -20% |
Clean Harbors | Norwell | MA | 56.29 | 22.52 | 25.85 | 150% | -13% |
Republic Services | Phoenix | AZ | 32.35 | 16.47 | 31.35 | 96% | -47% |
Waste Management | Houston | TX | 42.75 | 23.26 | 32.67 | 84% | -29% |
Covanta Holding | Morristown | NJ | 18.10 | 13.42 | 27.66 | 35% | -51% |
Average % Change all 10 | 213% | -46% | |||||
Cement | |||||||
Texas Industries | Dallas | TX | 68.22 | 13.69 | 70.10 | 398% | -80% |
Eagle Materials | Dallas | TX | 80.89 | 17.45 | 35.48 | 364% | -51% |
Average % Change all 2 | 381% | -66% | |||||
Manufactured Housing | |||||||
Cavco Industries | Phoenix | AZ | 74.99 | 20.02 | 33.84 | 275% | -41% |