- On December 31, 2007 during President Bush's second term
- On March 6, 2009, very early in President Obama's first term, which was the lowest point for the US stock market due to the spillover effects resulting from the 2008 financial meltdown, and
- also on the most recent date May 16, 2014.
The historical stock prices of these companies were obtained from the following two excellent internet resources.... Google Finance and MarketWatch Big Charts.
These 60 Connecticut Companies had their average stock market prices decline by a massive 55% from December 31, 2007 during President Bush's second Presidential term, to March 6, 2009, very early in President Obama's first term, which was the very lowest point for the overall stock market due to the spillover effects resulting from the disastrous 2008 Financial Meltdown.
But in the slightly more than five years since March 6, 2009, the average stock market prices of these same 60 Connecticut Companies have increased by a very impressive 393% through May 16, 2014, led mainly by United Rentals having its stock market price increase by 29 times and another 5 Connecticut Companies experiencing stock market price increases of 10 to 12 times, all for the most recent roughly 5 years.
In similar fashion, from the US Bureau of Labor Statistics, the US unemployment rate doubled from 5.0% in December 2007 to 10.0% in October 2009, early in President Obama's first term which was the very lowest point for the US Labor Market due to the lagging spillover effects resulting from the disastrous 2008 Financial Meltdown.
And then with the US economic stimulating actions of the Obama Administration, supported by both a Democratic controlled US Senate and US House (at the time), taking full effect, coupled with the Quantitative Easing by the US Fed, the US unemployment rate declined sharply from 10.0% in October 2009 to 6.3% in the most recently reported April 2014.
In like manner, Connecticut's unemployment rate increased sharply, going from 4.9% in December 2007 to 8.7% in October 2009. And then with the US economic stimulating actions of the Obama Administration, supported by both a Democratic controlled US Senate and US House (at the time), going full throttle, coupled with the Quantitative Easing by the US Fed, the Connecticut State unemployment rate declined markedly, going from 8.7% in October 2009 to 6.9% in the most recently reported April 2014.
Below here are the stock market prices of each of these 60 Connecticut Companies on May 16, 2014, on March 6, 2009, and on December 31, 2007, along with the related Stock Market Price Percentage Changes:
| Market | Market | ||||||
| Price | Price | ||||||
| % | % | ||||||
| Change | Change | ||||||
| Market | Market | Market | 3-6-09 | 12-31-07 | |||
| Price | Price | Price | to | to | |||
| Connecticut Company | HQs | 5-16-14 | 3-6-09 | 12-31-07 | 5-16-14 | 3-6-09 | |
| $s | $s | $s | |||||
| United Rentals | Greenwich | CT | 95.36 | 3.16 | 18.36 | 2918% | -83% |
| priceline.com | Norwalk | CT | 1,137.16 | 83.59 | 114.86 | 1260% | -27% |
| Lydall Inc | Manchester | CT | 25.49 | 2.04 | 10.52 | 1150% | -81% |
| Photronics | Brookfield | CT | 8.80 | 0.74 | 12.47 | 1089% | -94% |
| Harman Intl | Stamford | CT | 105.50 | 9.47 | 73.71 | 1014% | -87% |
| XL Group plc | Stamford | CT | 32.08 | 2.95 | 50.31 | 987% | -94% |
| Alexion Phramaceuticals | Cheshire | CT | 157.93 | 16.14 | 18.76 | 879% | -14% |
| Webster Financial | Waterbury | CT | 29.01 | 2.97 | 31.97 | 877% | -91% |
| Harford Financial Services Group | Hartford | CT | 34.29 | 3.62 | 87.19 | 847% | -96% |
| Hexcel | Stamford | CT | 40.13 | 4.76 | 24.28 | 743% | -80% |
| Starwood Hotels & Resorts | Stamford | CT | 76.99 | 9.52 | 44.03 | 709% | -78% |
| Gartner | Stamford | CT | 70.01 | 8.94 | 17.56 | 683% | -49% |
| The Phoenix Companies | Hartford | CT | 39.91 | 5.80 | 237.40 | 588% | -98% |
| Cigna | Bloomfield | CT | 87.49 | 13.44 | 53.73 | 551% | -75% |
| Sturm Ruger | Southport | CT | 65.36 | 10.32 | 8.28 | 533% | 25% |
| Aircastle | Stamford | CT | 17.00 | 2.80 | 26.33 | 507% | -89% |
| Zygo | Middlefield | CT | 19.25 | 3.40 | 12.46 | 466% | -73% |
| Crane | Stamford | CT | 72.95 | 12.90 | 42.90 | 466% | -70% |
| Genesee & Wyoming | Darien | CT | 96.47 | 17.61 | 24.17 | 448% | -27% |
| Terex | Westport | CT | 39.56 | 7.63 | 65.57 | 418% | -88% |
| Hubbell | Shelton | CT | 116.75 | 23.44 | 51.60 | 398% | -55% |
| TransAct Technologies | Hamden | CT | 10.16 | 2.04 | 4.79 | 398% | -57% |
| RBC Bearings | Oxford | CT | 59.07 | 12.59 | 43.46 | 369% | -71% |
| Barnes Group | Bristol | CT | 37.35 | 8.01 | 33.39 | 366% | -76% |
| Amphenol | Wallington | CT | 95.49 | 23.71 | 46.37 | 303% | -49% |
| Kaman Corp | Bloomfield | CT | 40.90 | 10.29 | 36.81 | 297% | -72% |
| General Electric | Fairfield | CT | 26.67 | 7.06 | 37.07 | 278% | -81% |
| Rogers Corp | Rogers | CT | 60.24 | 16.04 | 43.37 | 276% | -63% |
| Independence Holding | Stamford | CT | 13.27 | 3.59 | 11.50 | 270% | -69% |
| Aetna | Hartford | CT | 74.36 | 20.22 | 57.73 | 268% | -65% |
| Stanley Black & Decker | New Britain | CT | 85.70 | 23.56 | 48.48 | 264% | -51% |
| Ethan Allen Interiors | Danbury | CT | 23.79 | 7.10 | 28.50 | 235% | -75% |
| SI Financial Group | Willimantic | CT | 11.31 | 3.54 | 9.84 | 219% | -64% |
| EMCOR Group | Norwalk | CT | 45.03 | 14.31 | 23.63 | 215% | -39% |
| United Technologies | Hartford | CT | 114.58 | 38.54 | 76.54 | 197% | -50% |
| Bolt Technology | Norwalk | CT | 16.91 | 5.88 | 25.32 | 188% | -77% |
| FactSet Research Systems | Norwalk | CT | 105.37 | 36.88 | 55.70 | 186% | -34% |
| ATMI Inc | Danbury | CT | 33.98 | 12.08 | 32.25 | 181% | -63% |
| Xerox | Norwalk | CT | 11.93 | 4.28 | 16.19 | 179% | -74% |
| Star Gas Partners LP | Stamford | CT | 6.50 | 2.51 | 3.97 | 159% | -37% |
| Compass Diversified Holdings | Westport | CT | 17.62 | 7.35 | 14.90 | 140% | -51% |
| Praxair | Danbury | CT | 131.00 | 55.24 | 88.71 | 137% | -38% |
| WR Berkley | Greenwich | CT | 44.01 | 19.47 | 29.81 | 126% | -35% |
| Silgan Holdings | Stamford | CT | 48.85 | 23.85 | 25.97 | 105% | -8% |
| TRC Companies | Windsor | CT | 5.40 | 2.70 | 8.00 | 100% | -66% |
| Urstadt Biddle Properties | Greenwich | CT | 20.70 | 10.37 | 15.50 | 100% | -33% |
| Achillion Pharmaceuticals | New Haven | CT | 2.67 | 1.48 | 4.99 | 80% | -70% |
| United Financial Bancorp | Glastonbury | CT | 12.51 | 6.97 | 12.20 | 79% | -43% |
| Magellan Health Services | Avon | CT | 57.40 | 32.84 | 46.63 | 75% | -30% |
| Cenveo | Stamford | CT | 3.02 | 1.83 | 17.47 | 65% | -90% |
| Interactive Brokers Group | Greenwich | CT | 21.90 | 13.37 | 32.32 | 64% | -59% |
| Information Services Group | Stamford | CT | 4.63 | 3.06 | 6.85 | 51% | -55% |
| Pitney Bowes | Stamford | CT | 26.00 | 18.02 | 38.04 | 44% | -53% |
| NanoViricides | West Haven | CT | 3.23 | 2.38 | 1.37 | 36% | 74% |
| Navigators Group | Stamford | CT | 61.81 | 48.24 | 65.00 | 28% | -26% |
| World Wrestling Entertainment | Stamford | CT | 11.27 | 9.53 | 14.76 | 18% | -35% |
| Blyth Inc | Greenwich | CT | 9.15 | 8.20 | 21.94 | 12% | -63% |
| Frontier Communications | Stamford | CT | 5.90 | 5.86 | 12.73 | 1% | -54% |
| People's United Financial | Bridgeport | CT | 14.08 | 16.87 | 17.80 | -17% | -5% |
| Revolution Lighting Technologies | Stamford | CT | 2.24 | 6.60 | 4.90 | -66% | 35% |
| Average % Change all 60 | 393% | -55% |
