Tennessee Citizens have to be very pleased with their Companies' stock market price appreciation since March 6, 2009.
Below here are the stock market prices of each of these 42 Tennessee Companies with current stock market capitalizations of at least $100 mil on three dates:
- on December 9, 2014
- on March 6, 2009, which was the stock market low after the aftershocks of the 2008 financial meltdown
- and on December 31, 2007, which was before the 2008 financial meltdown
| Market | Market | Market | ||||||
| Price | Price | Price | ||||||
| % | % | % | ||||||
| Change | Change | Change | ||||||
| Market | Market | Market | 3-6-09 | 12-31-07 | 12-31-07 | |||
| Price | Price | Price | to | to | to | |||
| Tennessee | HQs | 12-9-14 | 3-6-09 | 12-31-07 | 12-9-14 | 3-6-09 | 12-9-14 | |
| $s | $s | $s | ||||||
| Acadia Healthcare | Franklin | TN | 63.21 | 2.04 | 12.00 | 2999% | -83% | 427% |
| NN Inc | Johnson City | TN | 19.64 | 0.93 | 9.42 | 2012% | -90% | 108% |
| Healthstream | Nashville | TN | 29.70 | 1.92 | 3.50 | 1447% | -45% | 749% |
| Louisiana-Pacific | Nashville | TN | 17.24 | 1.27 | 13.68 | 1257% | -91% | 26% |
| International Paper | Memphis | TN | 55.25 | 4.09 | 32.38 | 1251% | -87% | 71% |
| Covenant Transportation Group | Chattanooga | TN | 25.26 | 1.95 | 6.72 | 1195% | -71% | 276% |
| Ryman Hospitality Properties | Nashville | TN | 52.97 | 4.99 | 40.47 | 962% | -88% | 31% |
| Tractor Supply | Brentwood | TN | 78.27 | 7.40 | 8.99 | 958% | -18% | 771% |
| Brookdale Senior Living | Brentwood | TN | 35.33 | 3.39 | 28.41 | 942% | -88% | 24% |
| CBL & Associates Properties | Chattanooga | TN | 19.33 | 2.09 | 23.91 | 825% | -91% | -19% |
| The Dixie Group | Chattanooga | TN | 8.38 | 0.95 | 8.31 | 782% | -89% | 1% |
| Eastman Chemical | Kingsport | TN | 79.46 | 9.13 | 30.55 | 770% | -70% | 160% |
| Ruby Tuesday | Maryville | TN | 8.21 | 0.95 | 9.75 | 764% | -90% | -16% |
| Kirkland's | Nashville | TN | 22.03 | 2.81 | 0.98 | 684% | 187% | 2148% |
| Cracker Barrel | Lebanon | TN | 133.09 | 22.15 | 32.39 | 501% | -32% | 311% |
| Genesco | Nashville | TN | 72.10 | 13.58 | 37.80 | 431% | -64% | 91% |
| FedEx | Memphis | TN | 178.77 | 35.76 | 89.17 | 400% | -60% | 100% |
| Delek US Holdings Inc | Brentwood | TN | 28.67 | 6.70 | 20.23 | 328% | -67% | 42% |
| Education Realty Trust | Memphis | TN | 35.83 | 8.58 | 33.72 | 318% | -75% | 6% |
| Unum Group | Chattanooga | TN | 33.78 | 8.11 | 23.79 | 317% | -66% | 42% |
| Mueller Industries | Memphis | TN | 34.30 | 8.31 | 14.50 | 313% | -43% | 137% |
| AutoZone | Memphis | TN | 605.81 | 152.76 | 119.81 | 297% | 28% | 406% |
| Lifepoint Hospitals | Brentwood | TN | 72.71 | 18.45 | 29.74 | 294% | -38% | 144% |
| Corrections Corp America | Nashville | TN | 37.03 | 9.82 | 29.51 | 277% | -67% | 25% |
| Miller Industries | Ooltewah | TN | 20.04 | 5.35 | 13.69 | 275% | -61% | 46% |
| AmSurg | Nashville | TN | 50.59 | 13.59 | 27.06 | 272% | -50% | 87% |
| Community Health Systems | Franklin | TN | 51.53 | 13.95 | 36.86 | 269% | -62% | 40% |
| Forward Air | Greeneville | TN | 49.63 | 14.43 | 31.17 | 244% | -54% | 59% |
| Mid-America Apartment Communities | Memphis | TN | 73.45 | 23.71 | 42.75 | 210% | -45% | 72% |
| National Health Investors | Murfreesboro | TN | 66.52 | 21.84 | 27.90 | 205% | -22% | 138% |
| Pinnacle Financial Partners | Nashville | TN | 38.69 | 13.76 | 25.42 | 181% | -46% | 52% |
| CLARCOR | Franklin | TN | 66.91 | 24.30 | 37.97 | 175% | -36% | 76% |
| Healthways | Franklin | TN | 18.13 | 7.42 | 58.44 | 144% | -87% | -69% |
| Wright Medical Group | Arlington | TN | 28.86 | 12.15 | 29.17 | 138% | -58% | -1% |
| Healthcare Realty Trust Inc | Nashville | TN | 26.94 | 12.78 | 25.39 | 111% | -50% | 6% |
| Regal Entertainment Group | Knoxville | TN | 20.99 | 10.08 | 18.07 | 108% | -44% | 16% |
| First Horizon National | Memphis | TN | 13.27 | 6.93 | 15.12 | 91% | -54% | -12% |
| Astec Industries | Chattanooga | TN | 38.93 | 20.82 | 37.19 | 87% | -44% | 5% |
| National Healthcare | Murfreesboro | TN | 62.55 | 35.24 | 51.70 | 77% | -32% | 21% |
| Fred's | Memphis | TN | 15.14 | 9.66 | 9.63 | 57% | 0% | 57% |
| Provectus Biopharmaceuticals | Knoxville | TN | 0.87 | 0.88 | 1.72 | -1% | -49% | -49% |
| First Security Group | Chattanooga | TN | 2.08 | 33.90 | 89.80 | -94% | -62% | -98% |
| Average % Change all 42 | 545% | -51% | 155% |
