I found 129 Los Angeles Area Headquartered Companies in Google or Yahoo's superb Finance websites with current Total Market Capitalizations of at least $100 mil and which also had their common stocks trading on each of the following three dates:
- On December 31, 2007 during President Bush's second term
- On March 6, 2009, very early in President Obama's first term, which was the lowest point for the US stock market due to the spillover effects resulting from the 2008 financial meltdown, and
- also on the most recent date September 17, 2014
The historical stock prices of these companies were obtained from the following two excellent internet resources.... Google Finance and MarketWatch Big Charts.
These 137 Los Angeles Area Companies had their average stock market prices decline by a massive 56% from December 31, 2007 during President Bush's second Presidential term, to March 6, 2009, very early in President Obama's first term, which was the very lowest point for the overall stock market due to the spillover effects resulting from the disastrous 2008 Financial Meltdown.
But in the five years and six months since March 6, 2009 to September 17, 2014, the equally-company-weighted average stock market prices of these same 137 Los Angeles Area Companies have increased by a spectacular 407% through September 17, 2014.
Thus in the six years and eight months from December 31, 2007 before the 2008 financial meltdown to the most recent date September 17, 2014, the equally-company-weighted average stock market prices of these same 137 Los Angeles Area Companies have increased by an impressive 68%...... yeah, they have not just recouped what they lost with the 2008 financial meltdown, but also added another 68%.
Below here are the stock market prices of each of these 137 Los Angeles Area Companies on September 17, 2014, on March 6, 2009, and on December 31, 2007, along with the related Stock Market Price Percentage Changes:
| Market | Market | Market | ||||||
| Price | Price | Price | ||||||
| % | % | % | ||||||
| Change | Change | Change | ||||||
| Market | Market | Market | 3-6-09 | 12-31-07 | 12-31-07 | |||
| Price | Price | Price | to | to | to | |||
| California Company | HQs | Area | 9-17-14 | 3-6-09 | 12-31-07 | 9-17-14 | 3-6-09 | 9-17-14 |
| $s | $s | $s | ||||||
| Los Angeles Area | ||||||||
| …..Technology | ||||||||
| CalAmp | Oxnard | LA | 19.21 | 0.39 | 2.78 | 4826% | -86% | 591% |
| Power One | Camarillo | LA | 6.34 | 0.38 | 3.99 | 1568% | -90% | 59% |
| Simulations Plus | Lancaster | LA | 6.85 | 0.98 | 3.82 | 599% | -74% | 79% |
| Western Digital | Irvine | LA | 97.82 | 14.55 | 30.21 | 572% | -52% | 224% |
| QAD | Santa Barbara | LA | 17.05 | 2.72 | 9.34 | 527% | -71% | 82% |
| Conversant | Westlake Village | LA | 34.26 | 5.84 | 21.90 | 487% | -73% | 56% |
| Newport | Irvine | LA | 18.10 | 3.19 | 12.79 | 467% | -75% | 42% |
| OSI Systems | Hawthorne | LA | 65.21 | 14.07 | 26.47 | 363% | -47% | 146% |
| Stamps.com | El Segundo | LA | 31.41 | 8.15 | 12.18 | 285% | -33% | 158% |
| International Rectifier | El Segundo | LA | 39.68 | 11.59 | 33.97 | 242% | -66% | 17% |
| Ingram Micro | Santa Ana | LA | 27.97 | 9.95 | 18.04 | 181% | -45% | 55% |
| Microsemi | Aliso Viejo | LA | 25.82 | 9.29 | 22.14 | 178% | -58% | 17% |
| j2 Global | Los Angeles | LA | 50.66 | 18.62 | 21.17 | 172% | -12% | 139% |
| CoreLogic | Santa Ana | LA | 28.12 | 11.37 | 19.47 | 147% | -42% | 44% |
| Broadcom | Irvine | LA | 40.93 | 16.97 | 26.14 | 141% | -35% | 57% |
| Semtech | Camarillo | LA | 27.75 | 11.84 | 15.52 | 134% | -24% | 79% |
| Guidance Software | Pasadena | LA | 6.92 | 3.09 | 13.96 | 124% | -78% | -50% |
| Activision Blizzard | Santa Monica | LA | 21.44 | 10.33 | 14.85 | 108% | -30% | 44% |
| Ixia | Calabasas | LA | 9.03 | 4.36 | 9.48 | 107% | -54% | -5% |
| TTM Technologies | Costa Mesa | LA | 7.30 | 4.29 | 11.66 | 70% | -63% | -37% |
| DTS Inc | Calabasas | LA | 23.50 | 15.35 | 25.57 | 53% | -40% | -8% |
| Emulex | Costa Mesa | LA | 5.40 | 4.72 | 16.32 | 14% | -71% | -67% |
| Qlogic | Aliso Viejo | LA | 9.69 | 9.70 | 14.20 | 0% | -32% | -32% |
| Quality Systems | Irvine | LA | 14.22 | 17.75 | 15.25 | -20% | 16% | -7% |
| Multi-Fineline Electronix | Irvine | LA | 10.34 | 13.05 | 17.34 | -21% | -25% | -40% |
| Average % Change all 25 Technology | 453% | -50% | 66% | |||||
| …..Health Care | ||||||||
| Avanir Pharmaceuticals | Aliso Viejo | LA | 12.49 | 0.38 | 1.26 | 3187% | -70% | 889% |
| Questcor Pharmaceuticals | Anaheim | LA | 93.60 | 5.02 | 5.77 | 1765% | -13% | 1522% |
| Endologix | Irvine | LA | 14.05 | 1.38 | 2.80 | 918% | -51% | 402% |
| STAAR Surgical | Monrovia | LA | 11.62 | 1.25 | 2.64 | 830% | -53% | 340% |
| Allergan | Irvine | LA | 170.04 | 36.52 | 64.24 | 366% | -43% | 165% |
| The Ensign Group | Mission Viejo | LA | 35.07 | 7.82 | 7.86 | 349% | 0% | 346% |
| Health Net | Woodland Hills | LA | 46.76 | 10.93 | 48.30 | 328% | -77% | -3% |
| Molina Healthcare | Long Beach | LA | 45.00 | 11.43 | 25.80 | 294% | -56% | 74% |
| Arrowhead Research | Pasadena | LA | 16.07 | 4.30 | 37.80 | 274% | -89% | -57% |
| Edwards Lifesciences | Irvine | LA | 102.46 | 27.45 | 23.00 | 273% | 19% | 346% |
| Amgen | Thousand Oaks | LA | 140.71 | 46.38 | 46.44 | 203% | 0% | 203% |
| IPC The Hospitalist Co | North Hollywood | LA | 45.83 | 15.30 | 20.48 | 200% | -25% | 124% |
| MannKind | Valencia | LA | 6.23 | 2.17 | 7.96 | 187% | -73% | -22% |
| ICU Medical | San Clemente | LA | 62.36 | 28.41 | 36.01 | 120% | -21% | 73% |
| CytRx | Los Angeles | LA | 2.90 | 1.96 | 19.88 | 48% | -90% | -85% |
| Peregrine Pharmaceuticals | Tustin | LA | 1.45 | 1.60 | 2.22 | -9% | -28% | -35% |
| Masimo | Irvine | LA | 21.20 | 24.08 | 39.45 | -12% | -39% | -46% |
| Skilled Healthcare Group | Foothill Ranch | LA | 6.75 | 8.00 | 14.63 | -16% | -45% | -54% |
| Alliance Healthcare Services | Newport Beach | LA | 24.62 | 34.35 | 48.10 | -28% | -29% | -49% |
| Average % Change all 19 Health Care | 488% | -41% | 218% | |||||
| …..Finance | ||||||||
| Consumer Portfolio Services | Irvine | LA | 6.91 | 0.35 | 3.35 | 1874% | -90% | 106% |
| CapitalSource | Los Angeles | LA | 15.50 | 1.01 | 17.59 | 1435% | -94% | -12% |
| CBRE Group | Los Angeles | LA | 30.17 | 2.52 | 21.55 | 1097% | -88% | 40% |
| Macerich | Santa Monica | LA | 65.20 | 6.79 | 67.32 | 860% | -90% | -3% |
| East West Bancorp | Pasadena | LA | 34.82 | 3.69 | 24.23 | 843% | -85% | 44% |
| Sunstone Hotel Investors | Aliso Viejo | LA | 14.16 | 2.11 | 18.29 | 571% | -88% | -23% |
| BBCN Bancorp | Los Angeles | LA | 14.92 | 2.25 | 11.67 | 563% | -81% | 28% |
| Pacific Premier Bancorp | Irvine | LA | 14.58 | 2.80 | 6.91 | 421% | -59% | 111% |
| PacWest Bancorp | Los Angeles | LA | 43.90 | 9.78 | 41.24 | 349% | -76% | 6% |
| Preferred Bank | Los Angeles | LA | 23.78 | 5.35 | 26.02 | 344% | -79% | -9% |
| Douglas Emmett Inc | Santa Monica | LA | 26.84 | 6.45 | 22.61 | 316% | -71% | 19% |
| MPG Office Trust | Los Angeles | LA | 3.14 | 0.76 | 29.47 | 313% | -97% | -89% |
| Kilroy Realty | Los Angeles | LA | 61.12 | 15.52 | 54.96 | 294% | -72% | 11% |
| CorVel | Irvine | LA | 35.04 | 9.25 | 11.51 | 279% | -20% | 204% |
| Public Storage | Glendale | LA | 166.59 | 48.83 | 73.41 | 241% | -33% | 127% |
| City National | Los Angeles | LA | 78.57 | 23.68 | 59.55 | 232% | -60% | 32% |
| Cathay General Bancorp | Los Angeles | LA | 26.02 | 8.08 | 26.49 | 222% | -69% | -2% |
| Sabra Health Care REIT | Irvine | LA | 26.40 | 8.24 | 17.17 | 220% | -52% | 54% |
| Provident Financial Holdings | Riverside | LA | 15.16 | 4.80 | 16.46 | 216% | -71% | -8% |
| Hanmi Financial | Los Angeles | LA | 20.23 | 6.64 | 69.96 | 205% | -91% | -71% |
| American Business Bank | Los Angeles | LA | 31.10 | 11.65 | 16.53 | 167% | -30% | 88% |
| CVB Financial | Ontario | LA | 15.25 | 5.77 | 10.34 | 164% | -44% | 47% |
| Wilshire Bancorp | Los Angeles | LA | 9.59 | 3.65 | 7.85 | 163% | -54% | 22% |
| HCP Inc | Long Beach | LA | 40.48 | 16.08 | 34.78 | 152% | -54% | 16% |
| CU Bancorp | Encino | LA | 18.88 | 7.65 | 14.00 | 147% | -45% | 35% |
| Simplicity Bancorp | Covina | LA | 16.62 | 6.80 | 10.09 | 144% | -33% | 65% |
| Alexandria Real Estate Equities | Pasadena | LA | 76.28 | 32.83 | 101.67 | 132% | -68% | -25% |
| LTC Properties | Westlake Village | LA | 38.71 | 16.74 | 25.05 | 131% | -33% | 55% |
| Pacific Mercantile Bancorp | Costa Mesa | LA | 6.79 | 3.15 | 12.31 | 116% | -74% | -45% |
| Banc of California | Irvine | LA | 12.02 | 5.63 | 18.00 | 113% | -69% | -33% |
| Mercury General | Los Angeles | LA | 49.41 | 23.53 | 49.81 | 110% | -53% | -1% |
| California First Natl Bancorp | Irvine | LA | 14.76 | 7.53 | 9.74 | 96% | -23% | 52% |
| Anworth Mortgage Asset | Santa Monica | LA | 5.05 | 5.54 | 8.26 | -9% | -33% | -39% |
| Average % Change all 33 Financial | 379% | -63% | 24% | |||||
| …..Services | ||||||||
| Salem Communications | Camarillo | LA | 7.90 | 0.34 | 6.59 | 2224% | -95% | 20% |
| Entravision Communications | Santa Monica | LA | 4.37 | 0.20 | 7.83 | 2085% | -97% | -44% |
| On Assignment | Calabasas | LA | 28.44 | 1.44 | 7.01 | 1875% | -79% | 306% |
| DineEquity | Glendale | LA | 82.01 | 5.93 | 36.58 | 1283% | -84% | 124% |
| Live Nation Entertainment | Beverly Hills | LA | 24.22 | 2.89 | 14.52 | 738% | -80% | 67% |
| Acacia Research Corp | Newport Beach | LA | 16.99 | 2.50 | 8.98 | 580% | -72% | 89% |
| Cheesecake Factory | Calabasas | LA | 45.65 | 7.15 | 23.71 | 538% | -70% | 93% |
| Lions Gate Entertainment | Santa Monica | LA | 33.56 | 5.32 | 9.42 | 531% | -44% | 256% |
| Collectors Universe | Santa Ana | LA | 21.08 | 3.38 | 11.18 | 524% | -70% | 89% |
| General Finance Corp | Pasadena | LA | 8.89 | 1.46 | 9.08 | 509% | -84% | -2% |
| Walt Disney Co | Burbank | LA | 90.33 | 15.83 | 32.28 | 471% | -51% | 180% |
| Daily Journal | Los Angeles | LA | 179.98 | 34.32 | 41.25 | 424% | -17% | 336% |
| DIRECTV | El Segundo | LA | 87.21 | 19.68 | 23.12 | 343% | -15% | 277% |
| BJs Restaurants | Huntington Beach | LA | 37.28 | 10.66 | 16.26 | 250% | -34% | 129% |
| Korn/Ferry Intl | Los Angeles | LA | 28.81 | 8.30 | 18.82 | 247% | -56% | 53% |
| PCM Inc | El Segundo | LA | 10.12 | 3.24 | 9.31 | 212% | -65% | 9% |
| United Online | Woodland Hills | LA | 12.11 | 4.06 | 11.82 | 198% | -66% | 2% |
| Reading Intl | Los Angeles | LA | 8.76 | 3.05 | 9.99 | 187% | -69% | -12% |
| VCA Antech Inc | Los Angeles | LA | 41.57 | 18.06 | 44.23 | 130% | -59% | -6% |
| Big 5 Sporting Goods | El Segundo | LA | 10.16 | 4.46 | 14.42 | 128% | -69% | -30% |
| Spark Networks | Los Angeles | LA | 5.06 | 2.44 | 4.98 | 107% | -51% | 2% |
| Crown Media Holdings | Studio City | LA | 3.24 | 1.62 | 6.50 | 100% | -75% | -50% |
| AECOM Technology | Los Angeles | LA | 37.20 | 21.17 | 28.57 | 76% | -26% | 30% |
| Guess? Inc | Los Angeles | LA | 22.97 | 13.29 | 37.89 | 73% | -65% | -39% |
| Jacobs Engineering Group | Pasadena | LA | 52.77 | 32.71 | 95.61 | 61% | -66% | -45% |
| Arden Group | Compton | LA | 126.38 | 83.86 | 154.69 | 51% | -46% | -18% |
| Pacific Sunwear California | Anaheim | LA | 1.93 | 1.32 | 14.11 | 46% | -91% | -86% |
| Cherokee | Sherman Oaks | LA | 17.07 | 13.27 | 32.27 | 29% | -59% | -47% |
| DreamWorks Animation SKG | Glendale | LA | 23.37 | 18.56 | 25.54 | 26% | -27% | -8% |
| Tetra Tech | Pasadena | LA | 25.77 | 21.17 | 21.50 | 22% | -2% | 20% |
| Resources Connection | Irvine | LA | 14.63 | 13.02 | 18.16 | 12% | -28% | -19% |
| Average % Change all 31 Services | 454% | -58% | 54% | |||||
| …..Other Sectors | ||||||||
| Standard Pacific | Irvine | LA | 8.19 | 0.69 | 3.35 | 1087% | -79% | 144% |
| Signature Group Holdings | Sherman Oaks | LA | 8.56 | 0.80 | 35.00 | 970% | -98% | -76% |
| Skechers USA | Manhattan Beach | LA | 58.79 | 5.71 | 19.51 | 930% | -71% | 201% |
| Motor Parts America | Torrance | LA | 29.99 | 3.45 | 10.96 | 769% | -69% | 174% |
| Herbalife | Los Angeles | LA | 45.22 | 6.47 | 20.14 | 599% | -68% | 125% |
| Monster Beverage | Corona | LA | 90.82 | 17.68 | 22.15 | 414% | -20% | 310% |
| Kaiser Aluminum | Foothill Ranch | LA | 80.54 | 16.70 | 79.48 | 382% | -79% | 1% |
| Teledyne Technologies | Thousand Oaks | LA | 98.43 | 22.29 | 53.33 | 342% | -58% | 85% |
| True Religion Apparel | Vernon | LA | 31.98 | 8.18 | 21.35 | 291% | -62% | 50% |
| Calavo Growers | Santa Paula | LA | 41.96 | 10.99 | 18.95 | 282% | -42% | 121% |
| Breitburn Energy Partners LP | Los Angeles | LA | 21.81 | 6.11 | 28.90 | 257% | -79% | -25% |
| Rentech | Los Angeles | LA | 1.88 | 0.56 | 1.81 | 236% | -69% | 4% |
| Universal Electronics | Santa Ana | LA | 52.56 | 15.75 | 33.44 | 234% | -53% | 57% |
| Reliance Steel & Aluminum | Los Angeles | LA | 73.24 | 22.44 | 54.20 | 226% | -59% | 35% |
| Mattel | El Segundo | LA | 34.16 | 10.82 | 19.04 | 216% | -43% | 79% |
| Ryland Group | Westlake Village | LA | 37.94 | 12.33 | 27.55 | 208% | -55% | 38% |
| Avery Dennison | Pasadena | LA | 47.70 | 17.40 | 53.14 | 174% | -67% | -10% |
| Tutor Perini | Sylmar | LA | 28.97 | 10.77 | 41.42 | 169% | -74% | -30% |
| Capstone Turbine | Chatsworth | LA | 1.14 | 0.43 | 1.63 | 165% | -74% | -30% |
| Ducommun Inc | Carson | LA | 28.27 | 11.96 | 38.00 | 136% | -69% | -26% |
| KB Home | Los Angeles | LA | 17.45 | 8.27 | 21.60 | 111% | -62% | -19% |
| Superior Industries Intl | Van Nuys | LA | 18.98 | 9.48 | 18.17 | 100% | -48% | 4% |
| Quiksilver | Huntington Beach | LA | 1.94 | 0.99 | 8.58 | 96% | -88% | -77% |
| Occidental Petroleum | Los Angeles | LA | 98.17 | 50.54 | 76.99 | 94% | -34% | 28% |
| Chromadex | Irvine | LA | 1.20 | 0.70 | 3.75 | 71% | -81% | -68% |
| Farmer Brothers | Torrance | LA | 23.94 | 15.19 | 22.99 | 58% | -34% | 4% |
| American Vanguard | Newport Beach | LA | 12.79 | 11.73 | 17.35 | 9% | -32% | -26% |
| AeroVironment | Monrovia | LA | 31.44 | 31.78 | 24.20 | -1% | 31% | 30% |
| JAKKS Pacific | Malibu | LA | 6.85 | 10.80 | 23.61 | -37% | -54% | -71% |
| Average % Change all 29 Other Sectors | 296% | -58% | 36% | |||||
| Average % Change all 137 LA Area Companies | 407% | -56% | 68% | |||||
In addition to the above 137 Los Angeles Area Companies, there were another 20 Los Angeles Area Companies shown below which have filed Initial Public Offerings (IPOs) since 2009 and which had their stock market prices increase by 5% or better from their Initial Offering Prices. Five of these 20 had their stock market prices more than double.
| Market | ||||||||
| Price | ||||||||
| 9-17-14 | Change | |||||||
| Stock | Initial | From | ||||||
| IPO | City | State | Market | Offering | Offering | |||
| Date | Los Angeles Area Company IPO | HQs | Sector | Industry | Price | Price | Price | |
| $ | $ | |||||||
| 3/17/11 | Cornerstone OnDemand | Santa Monica | LA | Technology | Application Software | 38.77 | 13.00 | 198% |
| 7-25-14 | El Pollo Loco Holdings | Costa Mesa | LA | Consumer Services | Restaurants | 36.84 | 15.00 | 146% |
| 10/31/13 | Marcus & Millichap | Calabasas | LA | Financial | Real Estate Development | 28.28 | 12.00 | 136% |
| 10/11/12 | KYTHERA Biopharmaceuticals | Calabasas | LA | Healthcare | Drug Manufacturers- Major | 36.73 | 16.00 | 130% |
| 5-16-14 | TrueCar | Santa Monica | LA | Technology | Internet Service Provider | 19.42 | 9.00 | 116% |
| 12/3/13 | Xencor | Monrovia | LA | Health Care | Biotechnology | 10.70 | 5.50 | 95% |
| 6-25-14 | Amphastar Pharmaceuticals | Rancho Cucamonga | LA | Health Care | Other Drug Manufacturers | 11.99 | 7.00 | 71% |
| 6-20-14 | Kite Pharma | Santa Monica | LA | Health Care | Biotechnology | 26.53 | 17.00 | 56% |
| 6/24/10 | Hudson Pacific Properties | Los Angeles | LA | Financial | REIT-Office | 25.33 | 17.00 | 49% |
| 2/14/14 | Inogen | Goleta | LA | Health Care | Medical Instruments&Supplies | 21.78 | 16.00 | 36% |
| 4/18/11 | Air Lease | Los Angeles | LA | Services | Rental & Leasing Services | 35.58 | 26.50 | 34% |
| 4-16-14 | TriVascular Technologies | Santa Rosa | LA | Health Care | Medical Instruments & Supplies | 15.05 | 12.00 | 25% |
| 1/31/14 | New Home Company (The) | Aliso Viejo | LA | Industrial Goods | Residential Construction | 13.78 | 11.00 | 25% |
| 4/12/12 | Oaktree Capital Group | Los Angeles | LA | Financial | Asset Management | 51.05 | 43.00 | 19% |
| 7/28/11 | Wesco Aircraft Holdings | Valencia | LA | Services | Industrial Equipment Wholesale | 17.53 | 15.00 | 17% |
| 9/24/09 | Colony Financial | Santa Monica | LA | Financial | REIT-Diversified | 22.88 | 20.00 | 14% |
| 8/1/13 | American Homes 4 Rent | Malibu | LA | Financial | REIT-Residential | 17.48 | 16.00 | 9% |
| 7/30/09 | PennyMac Investment Trust | Moorpark | LA | Financial | REIT-Residential | 21.75 | 20.00 | 9% |
| 10-23-09 | Dole Foods | Westlake Village | LA | Consumer Goods | Food | 13.50 | 12.50 | 8% |
| 4-16-14 | Opus Bank | Irvine | LA | Financial | Bank | 31.49 | 30.00 | 5% |
On the employment front, California's State Unemployment rate more than doubled, spiking up sharply from 5.8% in December 2007 to 12.1% in October 2009. And then with the US economic stimulating actions of the Obama Administration going full throttle, coupled with the Quantitative Easing by the US Fed, the California State unemployment rate declined sharply from 12.1% in October 2009 to 7.4% in the most recently reported July 2014.
Los Angeles Area Citizens must be very pleased with both the outstanding performance of nearly all of their Los Angeles Area Companies as well as the substantial drop in the California State Unemployment rate during the Obama Administration.
=====================================================
Since this Beverly Hills, CA fundraiser relates to a Kentucky US Senate race, it only makes sense to also research just how well Kentucky Companies have done on the stock market price front since March 6, 2009, which was the very bottom point of the US Stock Market due to the spillover effects resulting from the disastrous 2008 financial meltdown. During this five year and six month time from March 6, 2009 to September 17, 2014, the US Senate was under Democratic Control. The US 2008 financial meltdown occurred when George W Bush was US President and also when Mitch McConnell was the lead Republican in the US Senate.
I found 17 Companies Headquartered in Kentucky in Google or Yahoo's superb Finance websites with current Total Stock Market Capitalizations of at least $100 mil and which also had their common stocks trading on each of the following three dates:
- On December 31, 2007 during President Bush's second term.....before the 2008 financial meltdown
- On March 6, 2009, very early in President Obama's first term, which was the lowest point for the US stock market due to the spillover effects resulting from the 2008 financial meltdown, and
- also on September 17, 2014
But in the five years and six months since March 6, 2009 through September 17, 2014, the equally-company-weighted average stock market prices of these same 17 Kentucky Companies have increased by a very impressive 319%.
Thus in the six years and eight months from December 31, 2007 before the 2008 financial meltdown to the most recent date September 17, 2014, the equally-company-weighted average stock market prices of these same 17 Kentucky Companies have increased by a very robust 75%...... yeah, they have not just recouped what they lost with the 2008 financial meltdown, but also added another 75%.
Below here are the stock market prices of each of these 17 Kentucky Companies on September 17, 2014, on March 6, 2009, and on December 31, 2007, along with the related Stock Market Price Percentage Changes:
| Market | Market | Market | ||||||
| Price | Price | Price | ||||||
| % | % | % | ||||||
| Change | Change | Change | ||||||
| Market | Market | Market | 3-6-09 | 12-31-07 | 12-31-07 | |||
| Price | Price | Price | to | to | to | |||
| Kentucky Company | HQs | 9-17-14 | 3-6-09 | 12-31-07 | 9-17-14 | 3-6-09 | 9-17-14 | |
| $ | $ | $ | ||||||
| US Senate | ||||||||
| Under | ||||||||
| Democratic | ||||||||
| Majority | ||||||||
| Ashland | Covington | KY | 108.26 | 6.08 | 47.43 | 1681% | -87% | 128% |
| Tempur Sealy | Lexington | KY | 60.00 | 4.46 | 25.97 | 1245% | -83% | 131% |
| Humana | Louisville | KY | 132.52 | 19.54 | 75.31 | 578% | -74% | 76% |
| Churchill Downs | Louisville | KY | 97.04 | 23.63 | 53.97 | 311% | -56% | 80% |
| Papa Johns Intl | Louisville | KY | 40.73 | 10.98 | 11.35 | 271% | -3% | 259% |
| Texas Roadhouse | Louisville | KY | 26.72 | 7.67 | 11.06 | 248% | -31% | 142% |
| Brown-Forman | Louisville | KY | 90.56 | 26.90 | 29.94 | 237% | -10% | 202% |
| Lexmark | Lexington | KY | 47.05 | 15.65 | 34.86 | 201% | -55% | 35% |
| Yum! Brands | Louisville | KY | 72.42 | 24.50 | 38.27 | 196% | -36% | 89% |
| PharMerica Corp | Louisville | KY | 26.50 | 14.83 | 13.88 | 79% | 7% | 91% |
| Almost Family | Louisville | KY | 27.91 | 15.84 | 19.43 | 76% | -18% | 44% |
| Farmers Capital Bank | Frankfort | KY | 22.28 | 12.76 | 27.00 | 75% | -53% | -17% |
| Republic Bancorp | Louisville | KY | 23.83 | 14.89 | 16.53 | 60% | -10% | 44% |
| Stock Yards Bancorp | Louisville | KY | 29.79 | 20.12 | 23.94 | 48% | -16% | 24% |
| General Cable | Highland Heights | KY | 20.07 | 13.65 | 73.28 | 47% | -81% | -73% |
| Community Trust Bancorp | Pikeville | KY | 34.71 | 23.97 | 27.53 | 45% | -13% | 26% |
| Kindred Healthcare | Louisville | KY | 19.51 | 15.01 | 22.56 | 30% | -33% | -14% |
| Average % Change all 17 Kentucky Companies | 319% | -38% | 75% | |||||
